Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2.240 | 2.270 | 2.170 | 2.180 | 95,305 | -0.03(-1.36%) |
Jun 04, 2024 | 2.320 | 2.330 | 2.190 | 2.210 | 252,299 | -0.11(-4.74%) |
Jun 03, 2024 | 2.440 | 2.470 | 2.300 | 2.320 | 120,428 | -0.12(-4.92%) |
May 31, 2024 | 2.470 | 2.500 | 2.430 | 2.440 | 56,521 | -0.02(-0.81%) |
May 30, 2024 | 2.430 | 2.460 | 2.430 | 2.460 | 65,728 | +0.00(+0.00%) |
May 29, 2024 | 2.400 | 2.460 | 2.380 | 2.460 | 54,751 | +0.00(+0.00%) |
May 28, 2024 | 2.380 | 2.470 | 2.380 | 2.460 | 124,821 | +0.09(+3.80%) |
May 27, 2024 | 2.420 | 2.420 | 2.350 | 2.370 | 27,187 | +0.00(+0.00%) |
May 24, 2024 | 2.320 | 2.420 | 2.320 | 2.370 | 133,379 | +0.05(+2.16%) |
May 23, 2024 | 2.390 | 2.390 | 2.320 | 2.320 | 68,874 | -0.06(-2.52%) |
May 22, 2024 | 2.500 | 2.500 | 2.380 | 2.380 | 135,647 | -0.13(-5.18%) |
May 21, 2024 | 2.470 | 2.550 | 2.470 | 2.510 | 186,748 | +0.08(+3.29%) |
May 17, 2024 | 2.430 | 0 | +0.10(+4.29%) | |||
May 16, 2024 | 2.380 | 2.380 | 2.330 | 2.330 | 111,060 | -0.03(-1.27%) |
May 15, 2024 | 2.400 | 2.410 | 2.360 | 2.360 | 50,738 | -0.02(-0.84%) |
May 14, 2024 | 2.370 | 2.400 | 2.360 | 2.380 | 58,413 | +0.00(+0.00%) |
May 13, 2024 | 2.410 | 2.430 | 2.360 | 2.380 | 99,675 | -0.02(-0.83%) |
May 10, 2024 | 2.480 | 2.480 | 2.350 | 2.400 | 130,715 | -0.07(-2.83%) |
May 09, 2024 | 2.400 | 2.470 | 2.390 | 2.470 | 141,972 | +0.07(+2.92%) |
May 08, 2024 | 2.450 | 2.470 | 2.370 | 2.400 | 70,849 | -0.06(-2.44%) |
May 07, 2024 | 2.380 | 2.590 | 2.380 | 2.460 | 174,645 | +0.03(+1.23%) |
May 06, 2024 | 2.480 | 2.510 | 2.430 | 2.430 | 221,297 | -0.01(-0.41%) |
May 03, 2024 | 2.480 | 2.480 | 2.410 | 2.440 | 168,317 | +0.01(+0.41%) |
May 02, 2024 | 2.450 | 2.490 | 2.410 | 2.430 | 164,931 | -0.03(-1.22%) |
May 01, 2024 | 2.410 | 2.510 | 2.390 | 2.460 | 322,285 | +0.11(+4.68%) |
Apr 30, 2024 | 2.360 | 2.370 | 2.300 | 2.350 | 75,383 | +0.01(+0.43%) |
Apr 29, 2024 | 2.340 | 2.380 | 2.290 | 2.340 | 124,464 | +0.03(+1.30%) |
Apr 26, 2024 | 2.200 | 2.320 | 2.190 | 2.310 | 81,787 | +0.10(+4.52%) |
Apr 25, 2024 | 2.200 | 2.260 | 2.160 | 2.210 | 107,841 | +0.01(+0.45%) |
Apr 24, 2024 | 2.290 | 2.290 | 2.200 | 2.200 | 155,131 | -0.14(-5.98%) |
Apr 23, 2024 | 2.260 | 2.350 | 2.230 | 2.340 | 92,279 | +0.06(+2.63%) |
Apr 22, 2024 | 2.310 | 2.310 | 2.260 | 2.280 | 58,178 | -0.02(-0.87%) |
Apr 19, 2024 | 2.310 | 2.360 | 2.290 | 2.300 | 68,434 | -0.03(-1.29%) |
Apr 18, 2024 | 2.330 | 2.380 | 2.320 | 2.330 | 233,850 | +0.01(+0.43%) |
Apr 17, 2024 | 2.300 | 2.360 | 2.290 | 2.320 | 78,396 | +0.00(+0.00%) |
Apr 16, 2024 | 2.320 | 2.340 | 2.240 | 2.320 | 228,180 | -0.01(-0.43%) |
Apr 15, 2024 | 2.330 | 2.390 | 2.300 | 2.330 | 128,705 | +0.01(+0.43%) |
Apr 12, 2024 | 2.430 | 2.490 | 2.310 | 2.320 | 161,279 | -0.11(-4.53%) |
Apr 11, 2024 | 2.350 | 2.430 | 2.300 | 2.430 | 113,750 | +0.09(+3.85%) |
Apr 10, 2024 | 2.290 | 2.360 | 2.290 | 2.340 | 97,949 | +0.03(+1.30%) |
Apr 09, 2024 | 2.330 | 2.360 | 2.280 | 2.310 | 103,229 | -0.03(-1.28%) |
Apr 08, 2024 | 2.410 | 2.410 | 2.290 | 2.340 | 82,291 | -0.03(-1.27%) |
Apr 05, 2024 | 2.360 | 2.430 | 2.340 | 2.370 | 69,376 | +0.06(+2.60%) |
Apr 04, 2024 | 2.400 | 2.420 | 2.300 | 2.310 | 131,565 | -0.11(-4.55%) |
Apr 03, 2024 | 2.290 | 2.460 | 2.270 | 2.420 | 304,140 | +0.14(+6.14%) |
Apr 02, 2024 | 2.270 | 2.300 | 2.210 | 2.280 | 82,079 | +0.03(+1.33%) |