Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2501 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2022 0.0620 0 -0.01(-13.77%)
Jun 02, 2022 0.0697 0.0750 0.0630 0.0719 150,137 +0.00(+2.71%)
Jun 01, 2022 0.0630 0.0750 0.0610 0.0700 266,961 +0.01(+11.11%)
May 31, 2022 0.0659 0.0700 0.0610 0.0630 240,077 +0.00(+0.16%)
May 27, 2022 0.0606 0.0695 0.0600 0.0629 562,665 +0.00(+3.62%)
May 26, 2022 0.0605 0.0696 0.0600 0.0607 370,875 -0.00(-6.62%)
May 25, 2022 0.0600 0.0675 0.0560 0.0650 841,575 +0.00(+1.72%)
May 24, 2022 0.0620 0.0699 0.0618 0.0639 507,079 +0.00(+3.23%)
May 23, 2022 0.0700 0.0750 0.0610 0.0619 169,146 -0.01(-8.97%)
May 20, 2022 0.0600 0.0750 0.0600 0.0680 950,200 +0.00(+4.78%)
May 19, 2022 0.0653 0.0670 0.0581 0.0649 474,496 -0.00(-6.08%)
May 18, 2022 0.0680 0.0749 0.0652 0.0691 374,085 +0.00(+1.62%)
May 17, 2022 0.0605 0.0700 0.0605 0.0680 860,213 +0.00(+3.03%)
May 16, 2022 0.0640 0.0700 0.0610 0.0660 308,207 +0.00(+3.13%)
May 13, 2022 0.0700 0.0700 0.0580 0.0640 437,374 -0.01(-8.57%)
May 12, 2022 0.0600 0.0700 0.0550 0.0700 369,710 +0.01(+7.69%)
May 11, 2022 0.0670 0.0694 0.0600 0.0650 366,961 -0.00(-2.99%)
May 10, 2022 0.0699 0.0767 0.0632 0.0670 330,620 -0.00(-4.15%)
May 09, 2022 0.0760 0.0825 0.0633 0.0699 661,857 -0.01(-14.23%)
May 06, 2022 0.0800 0.0900 0.0796 0.0815 164,179 -0.00(-1.81%)
May 05, 2022 0.0900 0.0900 0.0814 0.0830 387,536 -0.01(-7.68%)
May 04, 2022 0.0901 0.0901 0.0801 0.0899 287,914 +0.00(+5.76%)
May 03, 2022 0.0800 0.0900 0.0800 0.0850 1,579,470 +0.00(+5.99%)
May 02, 2022 0.0785 0.0900 0.0720 0.0802 800,691 -0.00(-1.60%)
Apr 29, 2022 0.0785 0.0873 0.0785 0.0815 87,221 +0.00(+0.49%)
Apr 28, 2022 0.0820 0.0850 0.0781 0.0811 185,748 -0.00(-1.10%)
Apr 27, 2022 0.0880 0.0880 0.0781 0.0820 215,783 -0.01(-6.82%)
Apr 26, 2022 0.0850 0.1000 0.0811 0.0880 654,146 -0.00(-2.22%)
Apr 25, 2022 0.0853 0.1000 0.0780 0.0900 1,143,458 +0.01(+8.43%)
Apr 22, 2022 0.0850 0.0900 0.0780 0.0830 234,769 -0.00(-2.35%)
Apr 21, 2022 0.0900 0.0900 0.0800 0.0850 239,347 -0.00(-3.41%)
Apr 20, 2022 0.0900 0.0900 0.0811 0.0880 588,439 -0.00(-2.22%)
Apr 19, 2022 0.0870 0.0900 0.0750 0.0900 437,565 +0.01(+13.92%)
Apr 18, 2022 0.0866 0.0900 0.0750 0.0790 746,003 -0.01(-10.94%)
Apr 14, 2022 0.0920 0.1000 0.0828 0.0887 944,148 -0.00(-3.59%)
Apr 13, 2022 0.1075 0.1075 0.0900 0.0920 465,269 -0.01(-7.82%)
Apr 12, 2022 0.0900 0.1050 0.0850 0.0998 298,552 +0.01(+6.17%)
Apr 11, 2022 0.0983 0.1099 0.0900 0.0940 158,874 -0.01(-6.93%)
Apr 08, 2022 0.1021 0.1200 0.1002 0.1010 244,033 +0.00(+0.80%)
Apr 07, 2022 0.1100 0.1200 0.1002 0.1002 125,366 -0.01(-11.33%)
Apr 06, 2022 0.1062 0.1207 0.1000 0.1130 373,036 +0.01(+8.13%)
Apr 05, 2022 0.1050 0.1127 0.0900 0.1045 309,204 -0.01(-5.00%)
Apr 04, 2022 0.1118 0.1248 0.1060 0.1100 311,191 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.