Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6900	0	+0.06(+9.52%)
Jun 29, 2023	0.5900	0.6300	0.5900	0.6300	21,030	+0.05(+8.62%)
Jun 28, 2023	0.5700	0.6400	0.5500	0.5800	35,838	-0.02(-3.33%)
Jun 27, 2023	0.6200	0.6300	0.5700	0.6000	83,200	-0.01(-1.64%)
Jun 26, 2023	0.6400	0.6400	0.5700	0.6100	22,928	-0.04(-6.15%)
Jun 23, 2023	0.6400	0.6500	0.6400	0.6500	1,547	+0.00(+0.00%)
Jun 22, 2023	0.6200	0.6500	0.6000	0.6500	7,143	+0.00(+0.00%)
Jun 21, 2023	0.6400	0.6500	0.6400	0.6500	16,614	+0.00(+0.00%)
Jun 20, 2023	0.6500	0.6500	0.5900	0.6500	71,356	+0.03(+4.84%)
Jun 19, 2023	0.6300	0.6600	0.6200	0.6200	16,500	-0.05(-7.46%)
Jun 16, 2023	0.6600	0.6700	0.6400	0.6700	12,313	+0.01(+1.52%)
Jun 15, 2023	0.6600	0.6600	0.6400	0.6600	39,600	-0.19(-22.35%)
May 08, 2023	0.7100	0.8600	0.6500	0.8500	88,950	+0.04(+4.94%)
May 05, 2023	0.7400	0.8100	0.7000	0.8100	28,975	+0.01(+1.25%)
May 04, 2023	0.8200	0.8200	0.7900	0.8000	16,642	-0.04(-4.76%)
May 03, 2023	0.7800	0.8800	0.7100	0.8400	113,372	+0.04(+5.00%)
May 02, 2023	0.8200	0.8500	0.8000	0.8000	9,163	-0.05(-5.88%)
May 01, 2023	0.8600	0.8900	0.8200	0.8500	55,459	-0.07(-7.61%)
Apr 28, 2023	0.8600	0.9500	0.8400	0.9200	83,860	+0.03(+3.37%)
Apr 27, 2023	0.8600	0.8900	0.8600	0.8900	3,500	+0.03(+3.49%)
Apr 26, 2023	0.9000	0.9700	0.8600	0.8600	39,950	-0.10(-10.42%)
Apr 24, 2023	0.9800			0.9600	0	-0.09(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: AGC )

Historical Prices

Free News Feed