Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.730 | 1.800 | 1.710 | 1.770 | 50,380 | +0.04(+2.31%) |
Jun 29, 2011 | 1.600 | 1.790 | 1.580 | 1.730 | 28,270 | +0.15(+9.49%) |
Jun 28, 2011 | 1.590 | 1.590 | 1.540 | 1.580 | 54,437 | +0.00(+0.00%) |
Jun 27, 2011 | 1.520 | 1.580 | 1.496 | 1.580 | 121,500 | +0.07(+4.64%) |
Jun 24, 2011 | 1.480 | 1.550 | 1.480 | 1.510 | 25,000 | +0.00(+0.00%) |
Jun 23, 2011 | 1.520 | 1.530 | 1.480 | 1.510 | 54,610 | -0.07(-4.69%) |
Jun 22, 2011 | 1.470 | 1.600 | 1.470 | 1.584 | 37,487 | +0.08(+5.62%) |
Jun 21, 2011 | 1.430 | 1.500 | 1.430 | 1.500 | 22,395 | +0.04(+2.74%) |
Jun 20, 2011 | 1.450 | 1.460 | 1.430 | 1.460 | 3,700 | +0.01(+0.77%) |
Jun 17, 2011 | 1.457 | 1.480 | 1.440 | 1.449 | 54,200 | +0.01(+0.61%) |
Jun 16, 2011 | 1.440 | 1.450 | 1.420 | 1.440 | 48,504 | -0.06(-4.00%) |
Jun 15, 2011 | 1.570 | 1.570 | 1.500 | 1.500 | 46,200 | -0.07(-4.46%) |
Jun 14, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.03(+2.16%) |
Jun 13, 2011 | 1.550 | 1.606 | 1.501 | 1.537 | 29,211 | -0.10(-6.29%) |
Jun 10, 2011 | 1.526 | 1.640 | 1.526 | 1.640 | 26,900 | +0.12(+7.96%) |
Jun 09, 2011 | 1.450 | 1.570 | 1.440 | 1.519 | 18,816 | +0.10(+6.98%) |
Jun 08, 2011 | 1.510 | 1.510 | 1.419 | 1.420 | 26,400 | -0.11(-7.19%) |
Jun 07, 2011 | 1.530 | 1.530 | 1.508 | 1.530 | 13,494 | +0.03(+2.00%) |
Jun 06, 2011 | 1.550 | 1.620 | 1.500 | 1.500 | 13,440 | -0.08(-4.78%) |
Jun 03, 2011 | 1.550 | 1.590 | 1.550 | 1.575 | 12,500 | -0.18(-10.36%) |
May 24, 2011 | 1.830 | 1.850 | 1.740 | 1.757 | 50,467 | -0.11(-6.02%) |
May 23, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 700 | +0.03(+1.69%) |
May 20, 2011 | 1.830 | 1.839 | 1.830 | 1.839 | 5,200 | -0.01(-0.60%) |
May 19, 2011 | 1.880 | 1.880 | 1.847 | 1.850 | 1,650 | -0.01(-0.54%) |
May 18, 2011 | 1.840 | 1.860 | 1.800 | 1.860 | 14,817 | +0.08(+4.49%) |
May 17, 2011 | 1.800 | 1.830 | 1.780 | 1.780 | 7,692 | +0.00(+0.00%) |
May 16, 2011 | 1.860 | 1.870 | 1.780 | 1.780 | 12,400 | -0.09(-4.79%) |
May 13, 2011 | 1.900 | 1.900 | 1.840 | 1.869 | 66,590 | +0.01(+0.51%) |
May 12, 2011 | 1.830 | 1.950 | 1.826 | 1.860 | 33,503 | +0.01(+0.54%) |
May 11, 2011 | 1.890 | 1.895 | 1.850 | 1.850 | 5,300 | -0.08(-3.97%) |
May 10, 2011 | 1.920 | 1.926 | 1.890 | 1.926 | 18,000 | +0.04(+2.00%) |
May 09, 2011 | 1.830 | 1.910 | 1.821 | 1.889 | 21,802 | +0.08(+4.35%) |
May 06, 2011 | 1.780 | 1.850 | 1.780 | 1.810 | 35,838 | +0.05(+2.84%) |
May 05, 2011 | 1.870 | 1.870 | 1.750 | 1.760 | 133,178 | -0.12(-6.38%) |
May 04, 2011 | 1.900 | 1.920 | 1.840 | 1.880 | 64,000 | +0.01(+0.53%) |
May 03, 2011 | 1.960 | 1.980 | 1.870 | 1.870 | 44,700 | -0.11(-5.47%) |
May 02, 2011 | 1.980 | 1.980 | 1.978 | 1.978 | 55,353 | -0.02(-1.09%) |
Apr 29, 2011 | 2.000 | 2.020 | 1.970 | 2.000 | 24,800 | +0.04(+2.04%) |
Apr 28, 2011 | 1.930 | 1.980 | 1.930 | 1.960 | 11,463 | +0.07(+3.67%) |
Apr 27, 2011 | 1.930 | 1.950 | 1.891 | 1.891 | 7,950 | -0.01(-0.63%) |
Apr 26, 2011 | 1.920 | 1.970 | 1.903 | 1.903 | 12,000 | +0.00(+0.14%) |
Apr 25, 2011 | 1.970 | 1.970 | 1.880 | 1.900 | 49,816 | -0.05(-2.56%) |
Apr 21, 2011 | 1.959 | 2.000 | 1.941 | 1.950 | 58,804 | +0.00(+0.00%) |
Apr 20, 2011 | 2.000 | 2.002 | 1.950 | 1.950 | 66,700 | -0.06(-2.98%) |
Apr 19, 2011 | 2.000 | 2.020 | 2.000 | 2.010 | 17,600 | +0.02(+1.00%) |
Apr 18, 2011 | 2.050 | 2.050 | 1.980 | 1.990 | 17,700 | -0.05(-2.45%) |
Apr 15, 2011 | 2.070 | 2.100 | 2.040 | 2.040 | 49,017 | +0.00(+0.00%) |
Apr 14, 2011 | 2.130 | 2.130 | 2.040 | 2.040 | 16,029 | -0.09(-4.00%) |
Apr 13, 2011 | 2.120 | 2.140 | 2.100 | 2.125 | 18,800 | +0.06(+2.66%) |
Apr 12, 2011 | 2.130 | 2.140 | 2.050 | 2.070 | 38,289 | -0.07(-3.45%) |
Apr 11, 2011 | 2.290 | 2.293 | 2.140 | 2.144 | 118,943 | -0.14(-5.96%) |
Apr 08, 2011 | 2.290 | 2.310 | 2.220 | 2.280 | 38,696 | +0.08(+3.87%) |
Apr 07, 2011 | 2.345 | 2.370 | 2.195 | 2.195 | 95,924 | -0.12(-4.98%) |
Apr 06, 2011 | 2.250 | 2.340 | 2.250 | 2.310 | 73,833 | +0.11(+5.00%) |
Apr 05, 2011 | 2.235 | 2.250 | 2.190 | 2.200 | 52,250 | +0.02(+0.89%) |
Apr 04, 2011 | 2.160 | 2.200 | 2.120 | 2.180 | 171,056 | +0.19(+9.57%) |