Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.9600 | 0.9693 | 0.9586 | 0.9693 | 2,406 | +0.02(+2.03%) |
Jun 29, 2021 | 0.9563 | 0.9634 | 0.9500 | 0.9500 | 28,733 | +0.00(+0.00%) |
Jun 28, 2021 | 0.9700 | 0.9700 | 0.9490 | 0.9500 | 21,474 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9792 | 0.9792 | 0.9629 | 0.9705 | 32,059 | -0.01(-0.61%) |
Jun 24, 2021 | 0.9770 | 0.9800 | 0.9620 | 0.9765 | 34,912 | -0.00(-0.03%) |
Jun 23, 2021 | 0.9820 | 0.9867 | 0.9701 | 0.9768 | 73,789 | -0.01(-0.51%) |
Jun 22, 2021 | 0.9600 | 0.9821 | 0.9600 | 0.9818 | 17,193 | +0.01(+1.10%) |
Jun 21, 2021 | 0.9600 | 0.9711 | 0.9378 | 0.9711 | 38,183 | +0.02(+2.49%) |
Jun 18, 2021 | 0.9608 | 0.9640 | 0.9475 | 0.9475 | 25,062 | -0.02(-2.52%) |
Jun 17, 2021 | 0.9800 | 0.9800 | 0.9385 | 0.9720 | 139,630 | -0.03(-2.65%) |
Jun 16, 2021 | 1.020 | 1.020 | 0.9979 | 0.9985 | 65,503 | -0.04(-3.69%) |
Jun 15, 2021 | 1.010 | 1.037 | 1.010 | 1.037 | 50,655 | +0.02(+1.65%) |
Jun 14, 2021 | 1.004 | 1.020 | 0.9955 | 1.020 | 105,461 | +0.01(+0.59%) |
Jun 11, 2021 | 1.010 | 1.016 | 1.000 | 1.014 | 47,104 | +0.00(+0.40%) |
Jun 10, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 22,415 | -0.02(-1.62%) |
Jun 09, 2021 | 1.040 | 1.040 | 1.020 | 1.027 | 17,633 | +0.01(+0.65%) |
Jun 08, 2021 | 1.013 | 1.030 | 1.013 | 1.020 | 12,686 | -0.01(-0.97%) |
Jun 07, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 58,209 | +0.00(+0.00%) |
Jun 04, 2021 | 1.028 | 1.040 | 1.025 | 1.030 | 23,996 | +0.01(+0.98%) |
Jun 03, 2021 | 1.030 | 1.032 | 1.000 | 1.020 | 111,146 | -0.01(-1.31%) |
Jun 02, 2021 | 1.020 | 1.034 | 1.010 | 1.034 | 112,653 | +0.01(+1.32%) |
Jun 01, 2021 | 0.9803 | 1.030 | 0.9803 | 1.020 | 84,925 | +0.00(+0.13%) |
May 28, 2021 | 0.9812 | 1.020 | 0.9812 | 1.019 | 73,295 | +0.02(+1.93%) |
May 27, 2021 | 0.9466 | 0.9999 | 0.9466 | 0.9994 | 105,404 | +0.00(+0.35%) |
May 26, 2021 | 1.050 | 1.050 | 0.9800 | 0.9959 | 101,200 | -0.01(-1.40%) |
May 25, 2021 | 1.013 | 1.020 | 1.000 | 1.010 | 14,960 | +0.00(+0.00%) |
May 24, 2021 | 1.020 | 1.050 | 1.010 | 1.010 | 68,780 | +0.00(+0.00%) |
May 21, 2021 | 1.020 | 1.020 | 1.001 | 1.010 | 61,750 | +0.00(+0.00%) |
May 20, 2021 | 1.001 | 1.020 | 1.000 | 1.010 | 141,931 | +0.01(+1.00%) |
May 19, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 134,612 | -0.03(-2.91%) |
May 18, 2021 | 1.018 | 1.030 | 1.018 | 1.030 | 15,920 | +0.00(+0.00%) |
May 17, 2021 | 1.070 | 1.070 | 1.002 | 1.030 | 78,655 | +0.00(+0.19%) |
May 14, 2021 | 1.010 | 1.040 | 1.010 | 1.028 | 15,353 | +0.03(+2.80%) |
May 13, 2021 | 1.020 | 1.020 | 0.9898 | 1.000 | 8,588 | +0.00(+0.00%) |
May 12, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 7,403 | -0.01(-1.19%) |
May 11, 2021 | 1.000 | 1.018 | 1.000 | 1.012 | 17,317 | -0.01(-0.78%) |
May 10, 2021 | 1.036 | 1.036 | 1.010 | 1.020 | 22,717 | +0.00(+0.00%) |
May 07, 2021 | 1.003 | 1.030 | 1.000 | 1.020 | 17,653 | +0.00(+0.00%) |
May 06, 2021 | 1.000 | 1.020 | 0.9873 | 1.020 | 65,019 | +0.01(+0.98%) |
May 05, 2021 | 1.010 | 1.032 | 0.9941 | 1.010 | 63,955 | +0.04(+3.80%) |
May 04, 2021 | 0.9889 | 0.9895 | 0.9731 | 0.9731 | 25,900 | -0.00(-0.39%) |
May 03, 2021 | 0.9800 | 0.9870 | 0.9769 | 0.9769 | 18,184 | -0.00(-0.35%) |
Apr 30, 2021 | 0.9996 | 1.010 | 0.9803 | 0.9803 | 7,600 | -0.00(-0.26%) |
Apr 29, 2021 | 0.9870 | 0.9870 | 0.9829 | 0.9829 | 2,866 | +0.01(+1.08%) |
Apr 28, 2021 | 0.9234 | 0.9840 | 0.9234 | 0.9724 | 5,150 | +0.01(+0.87%) |
Apr 27, 2021 | 0.9712 | 0.9712 | 0.9613 | 0.9640 | 4,668 | -0.00(-0.25%) |
Apr 26, 2021 | 0.9593 | 0.9718 | 0.9554 | 0.9664 | 46,236 | +0.01(+0.56%) |
Apr 23, 2021 | 0.9475 | 0.9630 | 0.9408 | 0.9610 | 18,700 | +0.01(+0.92%) |
Apr 22, 2021 | 0.9463 | 0.9522 | 0.9463 | 0.9522 | 3,140 | +0.00(+0.23%) |
Apr 21, 2021 | 0.9350 | 0.9573 | 0.9350 | 0.9500 | 8,776 | +0.01(+1.32%) |
Apr 20, 2021 | 0.9050 | 0.9632 | 0.9050 | 0.9376 | 10,695 | -0.03(-2.66%) |
Apr 19, 2021 | 0.9584 | 0.9632 | 0.9584 | 0.9632 | 3,725 | -0.01(-1.30%) |
Apr 16, 2021 | 0.9600 | 0.9759 | 0.9498 | 0.9759 | 1,000 | +0.01(+1.30%) |
Apr 15, 2021 | 0.9693 | 0.9693 | 0.9600 | 0.9634 | 2,302 | +0.01(+0.70%) |
Apr 14, 2021 | 0.9587 | 0.9587 | 0.9473 | 0.9567 | 3,333 | +0.02(+2.14%) |
Apr 13, 2021 | 0.9699 | 0.9699 | 0.9367 | 0.9367 | 5,136 | -0.02(-2.32%) |
Apr 12, 2021 | 0.9555 | 0.9589 | 0.9400 | 0.9589 | 17,406 | -0.00(-0.11%) |
Apr 09, 2021 | 0.9500 | 0.9600 | 0.9469 | 0.9600 | 16,300 | +0.00(+0.15%) |
Apr 08, 2021 | 0.9050 | 0.9644 | 0.9050 | 0.9586 | 7,340 | -0.00(-0.25%) |
Apr 07, 2021 | 1.010 | 1.010 | 0.9493 | 0.9610 | 21,018 | +0.00(+0.26%) |
Apr 06, 2021 | 0.9350 | 0.9585 | 0.9350 | 0.9585 | 11,111 | +0.01(+1.56%) |
Apr 05, 2021 | 0.9740 | 0.9770 | 0.9400 | 0.9438 | 30,028 | +0.00(+0.49%) |