Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.610 | 1.639 | 1.580 | 1.610 | 97,494 | -0.06(-3.59%) |
Jun 29, 2022 | 1.840 | 1.840 | 1.670 | 1.670 | 164,426 | -0.06(-3.30%) |
Jun 28, 2022 | 1.746 | 1.760 | 1.700 | 1.727 | 100,187 | +0.01(+0.32%) |
Jun 27, 2022 | 1.680 | 1.730 | 1.650 | 1.722 | 219,418 | +0.05(+3.08%) |
Jun 24, 2022 | 1.510 | 1.690 | 1.510 | 1.670 | 147,806 | +0.05(+3.09%) |
Jun 23, 2022 | 1.606 | 1.630 | 1.560 | 1.620 | 182,590 | -0.02(-1.22%) |
Jun 22, 2022 | 1.780 | 1.780 | 1.640 | 1.640 | 96,646 | -0.08(-4.65%) |
Jun 21, 2022 | 1.750 | 1.750 | 1.680 | 1.720 | 170,979 | +0.04(+2.38%) |
Jun 17, 2022 | 1.740 | 1.768 | 1.640 | 1.680 | 254,781 | -0.09(-5.08%) |
Jun 16, 2022 | 1.760 | 1.807 | 1.750 | 1.770 | 324,275 | -0.11(-5.85%) |
Jun 15, 2022 | 1.878 | 1.880 | 1.800 | 1.880 | 211,375 | -0.02(-1.05%) |
Jun 14, 2022 | 2.010 | 2.010 | 1.870 | 1.900 | 229,969 | +0.02(+1.06%) |
Jun 13, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 648,620 | -0.17(-8.29%) |
Jun 10, 2022 | 2.160 | 2.180 | 2.020 | 2.050 | 231,363 | -0.08(-3.76%) |
Jun 09, 2022 | 2.140 | 2.270 | 2.120 | 2.130 | 225,222 | -0.05(-2.29%) |
Jun 08, 2022 | 2.290 | 2.310 | 2.160 | 2.180 | 90,032 | -0.03(-1.31%) |
Jun 07, 2022 | 2.280 | 2.280 | 2.160 | 2.209 | 94,469 | +0.05(+2.27%) |
Jun 06, 2022 | 2.120 | 2.190 | 2.120 | 2.160 | 111,464 | -0.01(-0.46%) |
Jun 03, 2022 | 2.210 | 2.210 | 2.116 | 2.170 | 72,264 | -0.01(-0.46%) |
Jun 02, 2022 | 2.190 | 2.200 | 2.130 | 2.180 | 81,622 | -0.01(-0.46%) |
Jun 01, 2022 | 2.140 | 2.260 | 2.080 | 2.190 | 272,070 | +0.09(+4.29%) |
May 31, 2022 | 2.122 | 2.140 | 2.090 | 2.100 | 114,738 | +0.04(+1.94%) |
May 27, 2022 | 2.040 | 2.068 | 2.008 | 2.060 | 170,031 | +0.01(+0.49%) |
May 26, 2022 | 2.027 | 2.100 | 2.019 | 2.050 | 135,004 | +0.04(+1.99%) |
May 25, 2022 | 1.990 | 2.020 | 1.850 | 2.010 | 169,739 | +0.05(+2.39%) |
May 24, 2022 | 2.030 | 2.050 | 1.922 | 1.963 | 179,737 | +0.01(+0.67%) |
May 23, 2022 | 1.690 | 2.050 | 1.690 | 1.950 | 137,158 | +0.04(+2.09%) |
May 20, 2022 | 1.920 | 1.930 | 1.857 | 1.910 | 100,576 | -0.02(-1.04%) |
May 19, 2022 | 1.860 | 1.930 | 1.850 | 1.930 | 68,167 | +0.05(+2.66%) |
May 18, 2022 | 1.970 | 1.970 | 1.860 | 1.880 | 94,447 | -0.09(-4.57%) |
May 17, 2022 | 1.956 | 1.990 | 1.950 | 1.970 | 162,945 | +0.03(+1.55%) |
May 16, 2022 | 1.890 | 1.950 | 1.880 | 1.940 | 114,955 | +0.05(+2.65%) |
May 13, 2022 | 1.970 | 1.970 | 1.760 | 1.890 | 248,710 | +0.02(+1.07%) |
May 12, 2022 | 1.900 | 1.918 | 1.829 | 1.870 | 174,850 | -0.03(-1.58%) |
May 11, 2022 | 1.970 | 1.970 | 1.879 | 1.900 | 253,260 | +0.01(+0.53%) |
May 10, 2022 | 1.820 | 1.930 | 1.820 | 1.890 | 144,059 | +0.00(+0.00%) |
May 09, 2022 | 2.140 | 2.140 | 1.890 | 1.890 | 421,780 | -0.25(-11.68%) |
May 06, 2022 | 2.000 | 2.150 | 2.000 | 2.140 | 124,285 | +0.03(+1.42%) |
May 05, 2022 | 2.230 | 2.290 | 2.070 | 2.110 | 204,698 | -0.13(-5.80%) |
May 04, 2022 | 2.150 | 2.241 | 2.110 | 2.240 | 199,724 | +0.16(+7.69%) |
May 03, 2022 | 2.070 | 2.080 | 1.950 | 2.080 | 231,201 | +0.07(+3.65%) |
May 02, 2022 | 2.080 | 2.080 | 1.930 | 2.007 | 142,045 | -0.04(-2.16%) |
Apr 29, 2022 | 2.130 | 2.150 | 2.040 | 2.051 | 174,525 | -0.06(-2.79%) |
Apr 28, 2022 | 2.020 | 2.115 | 2.020 | 2.110 | 203,748 | +0.09(+4.46%) |
Apr 27, 2022 | 2.050 | 2.080 | 1.977 | 2.020 | 338,708 | +0.10(+5.48%) |
Apr 26, 2022 | 1.950 | 2.004 | 1.900 | 1.915 | 594,630 | +0.28(+16.77%) |
Apr 25, 2022 | 1.660 | 1.680 | 1.570 | 1.640 | 305,162 | -0.09(-5.20%) |
Apr 22, 2022 | 1.790 | 1.800 | 1.700 | 1.730 | 126,531 | -0.04(-2.26%) |
Apr 21, 2022 | 1.860 | 1.879 | 1.770 | 1.770 | 172,305 | -0.09(-4.84%) |
Apr 20, 2022 | 1.780 | 1.875 | 1.780 | 1.860 | 235,602 | +0.05(+2.76%) |
Apr 19, 2022 | 1.810 | 1.890 | 1.790 | 1.810 | 223,766 | +0.00(+0.00%) |
Apr 18, 2022 | 1.790 | 1.850 | 1.790 | 1.810 | 132,349 | +0.01(+0.56%) |
Apr 14, 2022 | 1.800 | 1.810 | 1.762 | 1.800 | 102,145 | +0.00(+0.00%) |
Apr 13, 2022 | 1.780 | 1.810 | 1.760 | 1.800 | 127,316 | +0.07(+4.05%) |
Apr 12, 2022 | 1.670 | 1.820 | 1.670 | 1.730 | 101,102 | +0.05(+2.82%) |
Apr 11, 2022 | 1.790 | 1.790 | 1.683 | 1.683 | 239,948 | -0.10(-5.78%) |
Apr 08, 2022 | 1.820 | 1.820 | 1.680 | 1.786 | 79,481 | +0.04(+2.04%) |
Apr 07, 2022 | 1.760 | 1.775 | 1.720 | 1.750 | 337,592 | +0.00(+0.00%) |
Apr 06, 2022 | 1.760 | 1.840 | 1.750 | 1.750 | 516,641 | +0.03(+1.74%) |
Apr 05, 2022 | 1.820 | 1.840 | 1.720 | 1.720 | 142,674 | -0.08(-4.44%) |
Apr 04, 2022 | 1.820 | 1.920 | 1.800 | 1.800 | 195,494 | -0.01(-0.55%) |