Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.110 | 2.122 | 2.080 | 2.122 | 45,559 | -0.02(-0.84%) |
Jun 29, 2023 | 2.070 | 2.140 | 2.070 | 2.140 | 83,373 | +0.04(+1.90%) |
Jun 28, 2023 | 2.070 | 2.120 | 2.060 | 2.100 | 354,939 | -0.04(-1.87%) |
Jun 27, 2023 | 2.162 | 2.162 | 2.124 | 2.140 | 53,130 | -0.05(-2.06%) |
Jun 26, 2023 | 2.100 | 2.200 | 2.100 | 2.185 | 27,483 | +0.05(+2.11%) |
Jun 23, 2023 | 2.123 | 2.140 | 2.120 | 2.140 | 38,065 | +0.01(+0.47%) |
Jun 22, 2023 | 2.140 | 2.160 | 2.130 | 2.130 | 18,894 | -0.02(-0.93%) |
Jun 21, 2023 | 2.120 | 2.150 | 2.110 | 2.150 | 49,651 | +0.05(+2.58%) |
Jun 20, 2023 | 2.080 | 2.130 | 2.080 | 2.096 | 33,825 | -0.03(-1.60%) |
Jun 16, 2023 | 2.040 | 2.130 | 2.040 | 2.130 | 32,642 | -0.01(-0.47%) |
Jun 15, 2023 | 2.140 | 2.152 | 2.135 | 2.140 | 37,889 | +0.02(+1.18%) |
Jun 14, 2023 | 2.190 | 2.190 | 2.115 | 2.115 | 57,085 | -0.05(-2.53%) |
Jun 13, 2023 | 2.204 | 2.206 | 2.158 | 2.170 | 22,849 | -0.02(-0.78%) |
Jun 12, 2023 | 2.190 | 2.216 | 2.180 | 2.187 | 17,139 | -0.06(-2.80%) |
Jun 09, 2023 | 2.224 | 2.250 | 2.224 | 2.250 | 30,592 | +0.01(+0.63%) |
Jun 08, 2023 | 2.225 | 2.236 | 2.190 | 2.236 | 21,324 | +0.01(+0.27%) |
Jun 07, 2023 | 2.210 | 2.235 | 2.200 | 2.230 | 33,917 | +0.04(+1.83%) |
Jun 06, 2023 | 2.180 | 2.190 | 2.178 | 2.190 | 10,376 | -0.01(-0.36%) |
Jun 05, 2023 | 2.230 | 2.230 | 2.175 | 2.198 | 49,981 | -0.03(-1.26%) |
Jun 02, 2023 | 2.180 | 2.226 | 2.180 | 2.226 | 90,842 | +0.08(+3.73%) |
Jun 01, 2023 | 2.124 | 2.180 | 2.124 | 2.146 | 27,289 | -0.00(-0.19%) |
May 31, 2023 | 2.050 | 2.160 | 2.043 | 2.150 | 75,782 | +0.03(+1.65%) |
May 30, 2023 | 2.160 | 2.160 | 2.080 | 2.115 | 90,950 | -0.04(-2.08%) |
May 26, 2023 | 2.070 | 2.160 | 2.070 | 2.160 | 82,117 | +0.11(+5.16%) |
May 25, 2023 | 2.050 | 2.116 | 1.998 | 2.054 | 83,513 | -0.02(-1.01%) |
May 24, 2023 | 2.140 | 2.140 | 2.050 | 2.075 | 48,513 | -0.01(-0.48%) |
May 23, 2023 | 1.910 | 2.090 | 1.910 | 2.085 | 134,600 | +0.06(+3.22%) |
May 22, 2023 | 1.940 | 2.090 | 1.940 | 2.020 | 62,660 | +0.11(+5.76%) |
May 19, 2023 | 1.880 | 1.940 | 1.880 | 1.910 | 12,172 | +0.02(+1.06%) |
May 18, 2023 | 1.920 | 1.920 | 1.890 | 1.890 | 154,843 | -0.03(-1.56%) |
May 17, 2023 | 1.907 | 1.920 | 1.898 | 1.920 | 137,345 | +0.01(+0.52%) |
May 16, 2023 | 1.988 | 1.988 | 1.900 | 1.910 | 47,337 | -0.09(-4.64%) |
May 15, 2023 | 1.994 | 2.010 | 1.979 | 2.003 | 96,270 | +0.02(+1.01%) |
May 12, 2023 | 2.000 | 2.010 | 1.950 | 1.983 | 51,869 | +0.04(+2.22%) |
May 11, 2023 | 1.930 | 1.980 | 1.913 | 1.940 | 36,871 | -0.05(-2.47%) |
May 10, 2023 | 1.980 | 1.993 | 1.970 | 1.989 | 4,862 | -0.03(-1.52%) |
May 09, 2023 | 2.011 | 2.020 | 1.986 | 2.020 | 6,286 | -0.01(-0.39%) |
May 08, 2023 | 2.050 | 2.050 | 2.015 | 2.028 | 14,254 | +0.01(+0.39%) |
May 05, 2023 | 2.000 | 2.050 | 2.000 | 2.020 | 126,628 | +0.11(+5.76%) |
May 04, 2023 | 1.900 | 1.930 | 1.890 | 1.910 | 55,744 | +0.02(+1.06%) |
May 03, 2023 | 1.900 | 1.900 | 1.775 | 1.890 | 49,844 | -0.04(-2.02%) |
May 02, 2023 | 1.902 | 1.960 | 1.900 | 1.929 | 49,968 | -0.02(-1.08%) |
May 01, 2023 | 1.980 | 2.000 | 1.938 | 1.950 | 24,476 | +0.01(+0.31%) |
Apr 28, 2023 | 1.929 | 1.978 | 1.929 | 1.944 | 49,724 | +0.02(+1.04%) |
Apr 27, 2023 | 1.910 | 1.932 | 1.910 | 1.924 | 22,655 | +0.01(+0.73%) |
Apr 26, 2023 | 1.910 | 1.940 | 1.890 | 1.910 | 70,225 | -0.02(-1.04%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.927 | 1.930 | 146,616 | -0.08(-3.98%) |
Apr 24, 2023 | 2.010 | 2.060 | 1.995 | 2.010 | 3,636,553 | -0.03(-1.23%) |
Apr 21, 2023 | 2.040 | 2.050 | 2.017 | 2.035 | 59,695 | -0.01(-0.56%) |
Apr 20, 2023 | 2.050 | 2.060 | 2.030 | 2.046 | 35,478 | -0.01(-0.66%) |
Apr 19, 2023 | 2.100 | 2.100 | 2.055 | 2.060 | 41,779 | -0.06(-2.60%) |
Apr 18, 2023 | 2.120 | 2.130 | 2.090 | 2.115 | 17,860 | +0.03(+1.24%) |
Apr 17, 2023 | 2.144 | 2.144 | 2.080 | 2.089 | 129,852 | -0.04(-1.92%) |
Apr 14, 2023 | 2.207 | 2.210 | 2.105 | 2.130 | 80,920 | -0.05(-2.29%) |
Apr 13, 2023 | 2.186 | 2.200 | 2.165 | 2.180 | 103,798 | +0.01(+0.46%) |
Apr 12, 2023 | 2.180 | 2.200 | 2.160 | 2.170 | 52,017 | +0.00(+0.00%) |
Apr 11, 2023 | 2.200 | 2.200 | 2.160 | 2.170 | 24,153 | -0.02(-0.91%) |
Apr 10, 2023 | 1.960 | 2.220 | 1.960 | 2.190 | 123,262 | -0.03(-1.35%) |
Apr 06, 2023 | 2.230 | 2.250 | 2.200 | 2.220 | 245,658 | -0.01(-0.45%) |
Apr 05, 2023 | 2.242 | 2.260 | 2.210 | 2.230 | 133,705 | -0.05(-2.39%) |
Apr 04, 2023 | 2.310 | 2.380 | 2.260 | 2.285 | 57,595 | -0.02(-0.88%) |