Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | 78.97 | 78.97 | 78.97 | 25 | -7.98(-9.18%) | |
| Jun 18, 2018 | 86.95 | 86.95 | 86.95 | 0 | -5.05(-5.49%) | |
| Jun 13, 2018 | 92.00 | 92.00 | 92.00 | 0 | +2.10(+2.34%) | |
| Jun 08, 2018 | 89.90 | 89.90 | 89.90 | 9 | -5.20(-5.47%) | |
| Jun 07, 2018 | 95.10 | 95.10 | 95.10 | 95.10 | 3,339 | +8.10(+9.31%) |
| May 31, 2018 | 87.00 | 87.00 | 87.00 | 0 | -3.00(-3.33%) | |
| May 30, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 110 | -0.61(-0.67%) |
| May 25, 2018 | 90.61 | 90.61 | 90.61 | 0 | -2.39(-2.57%) | |
| May 24, 2018 | 93.00 | 93.00 | 93.00 | 93.00 | 310 | +1.75(+1.92%) |
| May 23, 2018 | 91.25 | 91.25 | 91.25 | 91.25 | 300 | +0.58(+0.64%) |
| May 17, 2018 | 90.67 | 90.67 | 90.67 | 0 | -1.28(-1.39%) | |
| May 16, 2018 | 91.95 | 91.95 | 91.95 | 91.95 | 170 | +0.15(+0.16%) |
| May 15, 2018 | 91.80 | 91.80 | 91.80 | 91.80 | 100 | -2.70(-2.86%) |
| May 10, 2018 | 94.50 | 94.50 | 94.50 | 12 | +1.28(+1.38%) | |
| May 08, 2018 | 93.22 | 93.22 | 93.22 | 0 | -1.36(-1.44%) | |
| May 07, 2018 | 94.58 | 94.58 | 94.58 | 94.58 | 2,660 | +5.03(+5.61%) |
| May 03, 2018 | 89.55 | 89.55 | 89.55 | 0 | +4.50(+5.29%) | |
| Apr 27, 2018 | 85.05 | 85.05 | 85.05 | 6 | -2.95(-3.35%) | |
| Apr 24, 2018 | 88.00 | 88.00 | 88.00 | 80 | -0.12(-0.14%) | |
| Apr 23, 2018 | 96.65 | 96.65 | 88.12 | 88.12 | 725 | -20.27(-18.70%) |
| Apr 10, 2018 | 108.39 | 108.39 | 108.39 | 0 | +8.34(+8.34%) | |
| Apr 04, 2018 | 100.05 | 100.05 | 100.05 | 0 | +0.05(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
