Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.370 | 2.430 | 2.320 | 2.330 | 20,811 | -0.02(-0.85%) |
Jun 06, 2024 | 2.340 | 2.380 | 2.330 | 2.350 | 28,353 | +0.02(+0.86%) |
Jun 05, 2024 | 2.350 | 2.425 | 2.320 | 2.330 | 35,147 | -0.03(-1.27%) |
Jun 04, 2024 | 2.430 | 2.430 | 2.353 | 2.360 | 51,887 | -0.10(-4.07%) |
Jun 03, 2024 | 2.390 | 2.460 | 2.382 | 2.460 | 17,939 | +0.10(+4.25%) |
May 31, 2024 | 2.400 | 2.469 | 2.360 | 2.360 | 59,177 | -0.08(-3.27%) |
May 30, 2024 | 2.449 | 2.449 | 2.390 | 2.439 | 28,709 | +0.02(+0.82%) |
May 29, 2024 | 2.420 | 2.449 | 2.390 | 2.420 | 7,749 | -0.04(-1.62%) |
May 28, 2024 | 2.489 | 2.489 | 2.420 | 2.459 | 34,910 | +0.02(+0.82%) |
May 24, 2024 | 2.459 | 2.469 | 2.400 | 2.439 | 36,961 | -0.01(-0.41%) |
May 23, 2024 | 2.439 | 2.489 | 2.415 | 2.449 | 65,538 | -0.01(-0.61%) |
May 22, 2024 | 2.499 | 2.499 | 2.450 | 2.464 | 35,209 | -0.04(-1.79%) |
May 21, 2024 | 2.499 | 2.519 | 2.479 | 2.509 | 38,761 | +0.03(+1.20%) |
May 20, 2024 | 2.390 | 2.499 | 2.390 | 2.479 | 62,525 | +0.02(+0.81%) |
May 17, 2024 | 2.449 | 2.489 | 2.440 | 2.459 | 14,141 | -0.01(-0.40%) |
May 16, 2024 | 2.489 | 2.489 | 2.439 | 2.469 | 11,701 | +0.00(+0.00%) |
May 15, 2024 | 2.469 | 2.519 | 2.439 | 2.469 | 111,654 | -0.02(-0.80%) |
May 14, 2024 | 2.430 | 2.499 | 2.430 | 2.489 | 35,064 | +0.04(+1.63%) |
May 13, 2024 | 2.449 | 2.449 | 2.430 | 2.449 | 8,314 | +0.02(+1.03%) |
May 10, 2024 | 2.400 | 2.439 | 2.390 | 2.425 | 27,511 | +0.02(+1.04%) |
May 09, 2024 | 2.380 | 2.449 | 2.380 | 2.400 | 61,908 | -0.01(-0.41%) |
May 08, 2024 | 2.370 | 2.430 | 2.370 | 2.410 | 46,504 | +0.02(+0.83%) |
May 07, 2024 | 2.392 | 2.430 | 2.388 | 2.390 | 33,241 | -0.01(-0.41%) |
May 06, 2024 | 2.410 | 2.420 | 2.380 | 2.400 | 40,691 | +0.02(+0.84%) |
May 03, 2024 | 2.360 | 2.425 | 2.360 | 2.380 | 161,095 | +0.00(+0.00%) |
May 02, 2024 | 2.380 | 2.400 | 2.370 | 2.380 | 34,231 | +0.01(+0.42%) |
May 01, 2024 | 2.410 | 2.410 | 2.350 | 2.370 | 12,884 | -0.01(-0.42%) |
Apr 30, 2024 | 2.390 | 2.429 | 2.370 | 2.380 | 31,289 | -0.05(-2.04%) |
Apr 29, 2024 | 2.459 | 2.459 | 2.390 | 2.429 | 62,804 | +0.02(+0.82%) |
Apr 26, 2024 | 2.390 | 2.414 | 2.380 | 2.409 | 25,002 | +0.04(+1.67%) |
Apr 25, 2024 | 2.370 | 2.382 | 2.331 | 2.370 | 45,107 | -0.01(-0.42%) |
Apr 24, 2024 | 2.380 | 2.390 | 2.344 | 2.380 | 39,126 | -0.03(-1.23%) |
Apr 23, 2024 | 2.380 | 2.409 | 2.380 | 2.409 | 30,642 | +0.00(+0.00%) |
Apr 22, 2024 | 2.330 | 2.409 | 2.330 | 2.409 | 36,161 | +0.05(+2.10%) |
Apr 19, 2024 | 2.300 | 2.400 | 2.290 | 2.360 | 135,756 | +0.03(+1.28%) |
Apr 18, 2024 | 2.350 | 2.370 | 2.325 | 2.330 | 35,635 | -0.03(-1.26%) |
Apr 17, 2024 | 2.409 | 2.409 | 2.340 | 2.360 | 20,878 | -0.02(-0.83%) |
Apr 16, 2024 | 2.340 | 2.380 | 2.324 | 2.380 | 77,761 | +0.01(+0.42%) |
Apr 15, 2024 | 2.429 | 2.479 | 2.350 | 2.370 | 181,086 | -0.08(-3.24%) |
Apr 12, 2024 | 2.469 | 2.519 | 2.419 | 2.449 | 220,473 | -0.02(-0.80%) |
Apr 11, 2024 | 2.419 | 2.509 | 2.419 | 2.469 | 45,500 | +0.02(+0.81%) |
Apr 10, 2024 | 2.528 | 2.528 | 2.440 | 2.449 | 55,616 | -0.06(-2.37%) |
Apr 09, 2024 | 2.439 | 2.514 | 2.409 | 2.509 | 104,390 | +0.09(+3.69%) |
Apr 08, 2024 | 2.340 | 2.449 | 2.340 | 2.419 | 46,643 | +0.05(+2.09%) |
Apr 05, 2024 | 2.380 | 2.429 | 2.360 | 2.370 | 64,825 | -0.03(-1.44%) |
Apr 04, 2024 | 2.330 | 2.429 | 2.330 | 2.405 | 77,789 | +0.08(+3.63%) |
Apr 03, 2024 | 2.340 | 2.347 | 2.310 | 2.320 | 39,560 | -0.01(-0.43%) |
Apr 02, 2024 | 2.300 | 2.340 | 2.231 | 2.330 | 59,892 | +0.05(+2.17%) |