Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1640 | 0.1709 | 0.1590 | 0.1600 | 12,824 | -0.01(-3.03%) |
Jun 29, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 3,095 | -0.00(-2.25%) |
Jun 28, 2016 | 0.1600 | 0.1779 | 0.1600 | 0.1688 | 82,548 | +0.01(+4.26%) |
Jun 27, 2016 | 0.1700 | 0.1712 | 0.1540 | 0.1619 | 77,133 | -0.02(-9.50%) |
Jun 24, 2016 | 0.1760 | 0.1789 | 0.1629 | 0.1789 | 95,109 | +0.00(+0.56%) |
Jun 23, 2016 | 0.1716 | 0.1860 | 0.1672 | 0.1779 | 83,668 | +0.00(+0.68%) |
Jun 22, 2016 | 0.1775 | 0.1853 | 0.1716 | 0.1767 | 32,290 | -0.00(-1.83%) |
Jun 21, 2016 | 0.1789 | 0.1820 | 0.1789 | 0.1800 | 15,050 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1896 | 0.1968 | 0.1800 | 0.1800 | 24,527 | -0.00(-0.17%) |
Jun 17, 2016 | 0.1774 | 0.1929 | 0.1774 | 0.1803 | 91,268 | +0.00(+0.17%) |
Jun 16, 2016 | 0.1795 | 0.1889 | 0.1789 | 0.1800 | 24,435 | -0.01(-4.05%) |
Jun 15, 2016 | 0.1706 | 0.1876 | 0.1701 | 0.1876 | 62,350 | +0.01(+7.20%) |
Jun 14, 2016 | 0.1800 | 0.1800 | 0.1723 | 0.1750 | 74,374 | -0.00(-0.46%) |
Jun 13, 2016 | 0.1852 | 0.1901 | 0.1758 | 0.1758 | 40,207 | -0.01(-7.57%) |
Jun 10, 2016 | 0.1783 | 0.1942 | 0.1783 | 0.1902 | 45,369 | +0.01(+5.55%) |
Jun 09, 2016 | 0.1777 | 0.1889 | 0.1750 | 0.1802 | 72,069 | -0.00(-1.26%) |
Jun 08, 2016 | 0.1953 | 0.1953 | 0.1809 | 0.1825 | 288,645 | -0.01(-7.36%) |
Jun 07, 2016 | 0.1972 | 0.2050 | 0.1895 | 0.1970 | 157,961 | +0.01(+3.68%) |
Jun 06, 2016 | 0.1880 | 0.2000 | 0.1880 | 0.1900 | 92,937 | -0.00(-0.68%) |
Jun 03, 2016 | 0.1878 | 0.1914 | 0.1800 | 0.1913 | 47,526 | +0.01(+7.77%) |
Jun 02, 2016 | 0.1759 | 0.1777 | 0.1739 | 0.1775 | 32,457 | -0.00(-2.14%) |
Jun 01, 2016 | 0.1796 | 0.1890 | 0.1795 | 0.1814 | 8,575 | -0.01(-4.18%) |
May 31, 2016 | 0.1887 | 0.1895 | 0.1758 | 0.1893 | 19,790 | +0.01(+4.07%) |
May 27, 2016 | 0.1819 | 0.1819 | 0.1819 | 0 | -0.00(-0.87%) | |
May 26, 2016 | 0.1856 | 0.1953 | 0.1828 | 0.1835 | 122,100 | -0.00(-2.01%) |
May 25, 2016 | 0.1994 | 0.1994 | 0.1822 | 0.1873 | 39,109 | -0.00(-0.34%) |
May 24, 2016 | 0.2000 | 0.2113 | 0.1846 | 0.1879 | 104,930 | -0.00(-0.02%) |
May 23, 2016 | 0.1820 | 0.1900 | 0.1810 | 0.1879 | 29,886 | -0.00(-0.04%) |
May 20, 2016 | 0.1740 | 0.2000 | 0.1701 | 0.1880 | 107,195 | +0.01(+5.86%) |
May 19, 2016 | 0.1650 | 0.1780 | 0.1580 | 0.1776 | 135,955 | +0.02(+10.93%) |
May 18, 2016 | 0.1800 | 0.1800 | 0.1601 | 0.1601 | 170,859 | -0.02(-11.01%) |
May 17, 2016 | 0.1750 | 0.1799 | 0.1689 | 0.1799 | 156,184 | -0.00(-0.22%) |
May 16, 2016 | 0.1876 | 0.2000 | 0.1759 | 0.1803 | 532,354 | +0.00(+0.11%) |
May 13, 2016 | 0.1823 | 0.1850 | 0.1700 | 0.1801 | 172,882 | -0.00(-2.65%) |
May 12, 2016 | 0.1849 | 0.1900 | 0.1802 | 0.1850 | 49,180 | -0.01(-4.64%) |
May 11, 2016 | 0.1879 | 0.1947 | 0.1879 | 0.1940 | 7,990 | +0.00(+1.04%) |
May 10, 2016 | 0.1853 | 0.1920 | 0.1800 | 0.1920 | 281,800 | +0.00(+0.63%) |
May 09, 2016 | 0.1870 | 0.1921 | 0.1829 | 0.1908 | 36,100 | -0.01(-3.10%) |
May 06, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1969 | 117,520 | +0.01(+4.46%) |
May 05, 2016 | 0.1871 | 0.2060 | 0.1851 | 0.1885 | 224,151 | -0.00(-1.46%) |
May 04, 2016 | 0.1900 | 0.1913 | 0.1760 | 0.1913 | 63,015 | +0.00(+0.37%) |
May 03, 2016 | 0.1919 | 0.1957 | 0.1850 | 0.1906 | 129,444 | -0.01(-2.90%) |
May 02, 2016 | 0.2100 | 0.2130 | 0.1963 | 0.1963 | 123,741 | -0.02(-10.49%) |
Apr 29, 2016 | 0.2270 | 0.2270 | 0.2061 | 0.2193 | 150,745 | +0.02(+9.65%) |
Apr 28, 2016 | 0.2110 | 0.2206 | 0.2000 | 0.2000 | 154,335 | -0.02(-9.05%) |
Apr 27, 2016 | 0.2202 | 0.2288 | 0.2146 | 0.2199 | 96,299 | +0.01(+3.34%) |
Apr 26, 2016 | 0.1935 | 0.2240 | 0.1935 | 0.2128 | 201,982 | +0.02(+9.13%) |
Apr 25, 2016 | 0.2112 | 0.2112 | 0.1861 | 0.1950 | 189,806 | -0.01(-5.80%) |
Apr 22, 2016 | 0.2220 | 0.2300 | 0.2018 | 0.2070 | 210,253 | -0.02(-10.00%) |
Apr 21, 2016 | 0.2300 | 0.2301 | 0.2200 | 0.2300 | 125,475 | +0.01(+4.55%) |
Apr 20, 2016 | 0.2510 | 0.2600 | 0.2198 | 0.2200 | 133,918 | -0.02(-9.47%) |
Apr 19, 2016 | 0.2410 | 0.2593 | 0.2388 | 0.2430 | 424,135 | -0.00(-0.29%) |
Apr 18, 2016 | 0.2460 | 0.2479 | 0.2315 | 0.2437 | 128,432 | +0.01(+3.79%) |
Apr 15, 2016 | 0.2352 | 0.2459 | 0.2200 | 0.2348 | 223,164 | -0.00(-0.09%) |
Apr 14, 2016 | 0.2270 | 0.2500 | 0.2262 | 0.2350 | 555,547 | +0.02(+8.49%) |
Apr 13, 2016 | 0.1900 | 0.2331 | 0.1880 | 0.2166 | 467,642 | +0.03(+15.21%) |
Apr 12, 2016 | 0.1700 | 0.1983 | 0.1700 | 0.1880 | 178,343 | +0.02(+10.59%) |
Apr 11, 2016 | 0.1910 | 0.2000 | 0.1700 | 0.1700 | 116,435 | -0.02(-12.82%) |
Apr 08, 2016 | 0.1930 | 0.2019 | 0.1831 | 0.1950 | 202,864 | +0.01(+5.12%) |
Apr 07, 2016 | 0.1958 | 0.2210 | 0.1766 | 0.1855 | 1,039,291 | +0.01(+7.41%) |
Apr 06, 2016 | 0.1227 | 0.1790 | 0.1211 | 0.1727 | 1,173,551 | +0.05(+39.84%) |
Apr 05, 2016 | 0.1380 | 0.1380 | 0.1196 | 0.1235 | 85,546 | -0.01(-6.72%) |
Apr 04, 2016 | 0.1200 | 0.1398 | 0.1171 | 0.1324 | 338,858 | +0.01(+6.00%) |