Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.338 | 7.409 | 7.323 | 7.323 | 228,565 | +0.00(+0.00%) |
Jun 29, 2020 | 7.359 | 7.367 | 7.294 | 7.323 | 204,734 | -0.02(-0.30%) |
Jun 26, 2020 | 7.352 | 7.359 | 7.309 | 7.345 | 340,111 | -0.04(-0.59%) |
Jun 25, 2020 | 7.338 | 7.410 | 7.317 | 7.388 | 244,569 | +0.01(+0.10%) |
Jun 24, 2020 | 7.475 | 7.503 | 7.374 | 7.381 | 213,223 | -0.12(-1.64%) |
Jun 23, 2020 | 7.526 | 7.555 | 7.501 | 7.504 | 168,797 | +0.00(+0.00%) |
Jun 22, 2020 | 7.454 | 7.541 | 7.454 | 7.504 | 229,630 | +0.04(+0.58%) |
Jun 19, 2020 | 7.562 | 7.562 | 7.446 | 7.461 | 155,849 | -0.03(-0.39%) |
Jun 18, 2020 | 7.446 | 7.490 | 7.446 | 7.490 | 104,971 | +0.04(+0.58%) |
Jun 17, 2020 | 7.533 | 7.533 | 7.439 | 7.446 | 231,363 | -0.06(-0.77%) |
Jun 16, 2020 | 7.570 | 7.606 | 7.490 | 7.504 | 287,960 | +0.02(+0.29%) |
Jun 15, 2020 | 7.352 | 7.519 | 7.316 | 7.483 | 345,061 | +0.02(+0.29%) |
Jun 12, 2020 | 7.439 | 7.504 | 7.396 | 7.461 | 233,774 | +0.09(+1.28%) |
Jun 11, 2020 | 7.548 | 7.548 | 7.323 | 7.367 | 313,564 | -0.31(-4.06%) |
Jun 10, 2020 | 7.700 | 7.715 | 7.628 | 7.678 | 150,870 | -0.03(-0.38%) |
Jun 09, 2020 | 7.686 | 7.722 | 7.671 | 7.707 | 188,136 | -0.07(-0.84%) |
Jun 08, 2020 | 7.686 | 7.773 | 7.657 | 7.773 | 258,848 | +0.20(+2.58%) |
Jun 05, 2020 | 7.584 | 7.657 | 7.577 | 7.577 | 302,321 | +0.04(+0.48%) |
Jun 04, 2020 | 7.606 | 7.606 | 7.522 | 7.541 | 358,570 | -0.06(-0.80%) |
Jun 03, 2020 | 7.565 | 7.645 | 7.565 | 7.601 | 324,297 | +0.04(+0.57%) |
Jun 02, 2020 | 7.493 | 7.587 | 7.468 | 7.558 | 293,233 | +0.12(+1.55%) |
Jun 01, 2020 | 7.357 | 7.457 | 7.335 | 7.443 | 164,372 | +0.06(+0.88%) |
May 29, 2020 | 7.292 | 7.378 | 7.277 | 7.378 | 580,690 | +0.12(+1.59%) |
May 28, 2020 | 7.205 | 7.313 | 7.176 | 7.263 | 466,330 | +0.11(+1.51%) |
May 27, 2020 | 7.039 | 7.162 | 7.032 | 7.155 | 567,796 | +0.14(+2.06%) |
May 26, 2020 | 7.054 | 7.097 | 7.011 | 7.011 | 642,081 | -0.01(-0.10%) |
May 22, 2020 | 7.047 | 7.047 | 6.988 | 7.018 | 312,135 | -0.01(-0.21%) |
May 21, 2020 | 7.011 | 7.039 | 6.996 | 7.032 | 236,706 | +0.03(+0.41%) |
May 20, 2020 | 6.874 | 7.003 | 6.859 | 7.003 | 299,753 | +0.17(+2.42%) |
May 19, 2020 | 6.787 | 6.859 | 6.773 | 6.838 | 275,815 | +0.03(+0.42%) |
May 18, 2020 | 6.744 | 6.823 | 6.744 | 6.809 | 364,720 | +0.14(+2.16%) |
May 15, 2020 | 6.679 | 6.715 | 6.665 | 6.665 | 187,919 | -0.04(-0.64%) |
May 14, 2020 | 6.665 | 6.722 | 6.650 | 6.708 | 341,475 | -0.06(-0.85%) |
May 13, 2020 | 6.859 | 6.895 | 6.766 | 6.766 | 390,198 | -0.12(-1.78%) |
May 12, 2020 | 6.917 | 6.953 | 6.888 | 6.888 | 231,250 | -0.01(-0.21%) |
May 11, 2020 | 6.888 | 6.924 | 6.874 | 6.903 | 264,386 | -0.05(-0.73%) |
May 08, 2020 | 6.874 | 6.960 | 6.838 | 6.953 | 234,830 | +0.09(+1.26%) |
May 07, 2020 | 6.895 | 6.931 | 6.859 | 6.867 | 337,597 | -0.00(-0.04%) |
May 06, 2020 | 6.948 | 6.970 | 6.862 | 6.869 | 347,944 | -0.09(-1.23%) |
May 05, 2020 | 6.862 | 6.991 | 6.855 | 6.955 | 337,641 | +0.11(+1.57%) |
May 04, 2020 | 6.798 | 6.855 | 6.791 | 6.848 | 231,690 | -0.01(-0.10%) |
May 01, 2020 | 6.798 | 6.869 | 6.798 | 6.855 | 223,179 | -0.07(-1.03%) |
Apr 30, 2020 | 6.891 | 6.934 | 6.848 | 6.927 | 231,952 | +0.01(+0.10%) |
Apr 29, 2020 | 6.841 | 6.920 | 6.827 | 6.920 | 389,221 | +0.11(+1.58%) |
Apr 28, 2020 | 6.755 | 6.862 | 6.733 | 6.812 | 310,250 | +0.09(+1.28%) |
Apr 27, 2020 | 6.776 | 6.827 | 6.726 | 6.726 | 297,411 | -0.04(-0.53%) |
Apr 24, 2020 | 6.898 | 6.898 | 6.740 | 6.762 | 212,977 | -0.04(-0.53%) |
Apr 23, 2020 | 6.891 | 7.027 | 6.798 | 6.798 | 431,239 | -0.09(-1.35%) |
Apr 22, 2020 | 6.841 | 6.941 | 6.841 | 6.891 | 246,859 | +0.09(+1.37%) |
Apr 21, 2020 | 6.798 | 6.819 | 6.676 | 6.798 | 401,039 | -0.06(-0.94%) |
Apr 20, 2020 | 6.891 | 6.998 | 6.848 | 6.862 | 402,371 | -0.18(-2.54%) |
Apr 17, 2020 | 7.034 | 7.056 | 6.920 | 7.041 | 555,782 | +0.12(+1.76%) |
Apr 16, 2020 | 6.884 | 6.948 | 6.805 | 6.920 | 526,101 | +0.04(+0.52%) |
Apr 15, 2020 | 6.855 | 6.948 | 6.812 | 6.884 | 394,760 | -0.09(-1.33%) |
Apr 14, 2020 | 7.027 | 7.063 | 6.920 | 6.977 | 318,549 | +0.10(+1.46%) |
Apr 13, 2020 | 6.970 | 6.991 | 6.726 | 6.877 | 1,072,903 | -0.18(-2.54%) |
Apr 09, 2020 | 6.884 | 7.335 | 6.884 | 7.056 | 579,120 | +0.34(+5.01%) |
Apr 08, 2020 | 6.512 | 6.748 | 6.504 | 6.719 | 358,300 | +0.21(+3.30%) |
Apr 07, 2020 | 6.512 | 6.633 | 6.483 | 6.505 | 424,077 | +0.11(+1.79%) |
Apr 06, 2020 | 6.354 | 6.462 | 6.279 | 6.390 | 556,595 | +0.12(+1.94%) |
Apr 03, 2020 | 6.354 | 6.419 | 6.193 | 6.268 | 446,917 | -0.17(-2.67%) |
Apr 02, 2020 | 6.397 | 6.547 | 6.340 | 6.440 | 467,008 | +0.03(+0.51%) |