Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.241 | 9.260 | 9.195 | 9.250 | 128,559 | +0.05(+0.50%) |
Jun 29, 2023 | 9.260 | 9.297 | 9.185 | 9.204 | 148,705 | -0.05(-0.50%) |
Jun 28, 2023 | 9.185 | 9.250 | 9.185 | 9.250 | 149,291 | +0.08(+0.91%) |
Jun 27, 2023 | 9.130 | 9.260 | 9.120 | 9.167 | 213,605 | +0.00(+0.00%) |
Jun 26, 2023 | 9.065 | 9.176 | 9.065 | 9.167 | 187,474 | +0.11(+1.23%) |
Jun 23, 2023 | 9.139 | 9.171 | 9.055 | 9.055 | 222,620 | -0.08(-0.91%) |
Jun 22, 2023 | 9.148 | 9.167 | 9.120 | 9.139 | 116,077 | -0.02(-0.20%) |
Jun 21, 2023 | 9.167 | 9.185 | 9.103 | 9.158 | 145,192 | +0.00(+0.00%) |
Jun 20, 2023 | 9.009 | 9.167 | 9.009 | 9.158 | 258,808 | +0.12(+1.34%) |
Jun 16, 2023 | 9.074 | 9.083 | 8.990 | 9.037 | 221,448 | +0.04(+0.41%) |
Jun 15, 2023 | 8.962 | 9.046 | 8.935 | 9.000 | 273,772 | -0.21(-2.26%) |
May 08, 2023 | 9.273 | 9.273 | 9.190 | 9.208 | 204,035 | -0.05(-0.50%) |
May 05, 2023 | 9.125 | 9.300 | 9.125 | 9.254 | 320,064 | +0.17(+1.83%) |
May 04, 2023 | 9.088 | 9.125 | 9.061 | 9.088 | 190,348 | -0.03(-0.35%) |
May 03, 2023 | 9.047 | 9.129 | 9.047 | 9.120 | 200,448 | +0.05(+0.61%) |
May 02, 2023 | 9.148 | 9.166 | 9.046 | 9.065 | 189,125 | -0.07(-0.80%) |
May 01, 2023 | 9.093 | 9.193 | 9.084 | 9.138 | 268,234 | +0.07(+0.81%) |
Apr 28, 2023 | 9.047 | 9.120 | 9.010 | 9.065 | 177,971 | +0.05(+0.61%) |
Apr 27, 2023 | 9.074 | 9.102 | 8.983 | 9.010 | 263,979 | -0.02(-0.20%) |
Apr 26, 2023 | 9.010 | 9.081 | 8.974 | 9.028 | 210,550 | +0.07(+0.82%) |
Apr 25, 2023 | 9.038 | 9.093 | 8.955 | 8.955 | 156,960 | -0.08(-0.91%) |
Apr 24, 2023 | 9.028 | 9.102 | 9.010 | 9.038 | 181,534 | +0.05(+0.51%) |
Apr 21, 2023 | 9.028 | 9.111 | 8.964 | 8.992 | 197,411 | +0.01(+0.10%) |
Apr 20, 2023 | 9.093 | 9.129 | 8.964 | 8.983 | 190,795 | -0.12(-1.31%) |
Apr 19, 2023 | 9.120 | 9.157 | 9.083 | 9.102 | 124,692 | -0.03(-0.30%) |
Apr 18, 2023 | 9.102 | 9.157 | 9.093 | 9.129 | 151,521 | +0.04(+0.40%) |
Apr 17, 2023 | 9.083 | 9.115 | 9.036 | 9.093 | 138,180 | +0.01(+0.10%) |
Apr 14, 2023 | 9.083 | 9.102 | 8.964 | 9.083 | 263,197 | +0.01(+0.10%) |
Apr 13, 2023 | 9.056 | 9.102 | 9.010 | 9.074 | 197,816 | +0.04(+0.46%) |
Apr 12, 2023 | 8.941 | 9.051 | 8.923 | 9.033 | 179,579 | +0.15(+1.74%) |
Apr 11, 2023 | 8.850 | 8.996 | 8.828 | 8.878 | 223,589 | +0.08(+0.93%) |
Apr 10, 2023 | 8.759 | 8.850 | 8.741 | 8.796 | 313,026 | +0.00(+0.00%) |
Apr 06, 2023 | 8.878 | 8.932 | 8.759 | 8.796 | 206,319 | -0.07(-0.82%) |
Apr 05, 2023 | 8.796 | 8.878 | 8.668 | 8.869 | 344,260 | +0.07(+0.83%) |
Apr 04, 2023 | 8.996 | 9.023 | 8.759 | 8.796 | 297,221 | -0.15(-1.63%) |