Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.31 | 41.45 | 40.92 | 40.92 | 37,827 | -0.38(-0.92%) |
Jun 29, 2023 | 41.25 | 41.47 | 40.90 | 41.30 | 32,550 | +0.15(+0.36%) |
Jun 28, 2023 | 41.07 | 41.39 | 40.89 | 41.15 | 46,864 | +0.26(+0.64%) |
Jun 27, 2023 | 40.34 | 41.44 | 40.27 | 40.89 | 33,297 | +0.36(+0.89%) |
Jun 26, 2023 | 40.11 | 40.78 | 39.97 | 40.53 | 39,788 | +0.37(+0.92%) |
Jun 23, 2023 | 40.44 | 40.84 | 39.89 | 40.16 | 95,166 | -0.39(-0.96%) |
Jun 22, 2023 | 40.67 | 41.08 | 40.31 | 40.55 | 24,668 | -0.29(-0.71%) |
Jun 21, 2023 | 40.77 | 40.91 | 40.34 | 40.84 | 30,240 | +0.23(+0.57%) |
Jun 20, 2023 | 41.45 | 41.45 | 40.53 | 40.61 | 22,502 | -0.72(-1.74%) |
Jun 16, 2023 | 41.75 | 41.75 | 40.66 | 41.33 | 184,628 | -0.05(-0.12%) |
Jun 15, 2023 | 40.66 | 41.52 | 40.30 | 41.38 | 34,330 | +2.29(+5.86%) |
May 08, 2023 | 39.10 | 39.14 | 37.96 | 39.09 | 62,811 | -0.34(-0.86%) |
May 05, 2023 | 40.38 | 40.41 | 38.44 | 39.43 | 65,472 | -0.57(-1.43%) |
May 04, 2023 | 39.41 | 40.00 | 39.00 | 40.00 | 54,601 | +0.31(+0.78%) |
May 03, 2023 | 39.47 | 40.17 | 39.28 | 39.69 | 37,136 | +0.49(+1.25%) |
May 02, 2023 | 39.89 | 39.89 | 38.83 | 39.20 | 44,723 | -0.70(-1.75%) |
May 01, 2023 | 39.01 | 40.10 | 39.01 | 39.90 | 65,832 | +0.73(+1.86%) |
Apr 28, 2023 | 40.52 | 40.95 | 39.01 | 39.17 | 61,200 | -1.37(-3.38%) |
Apr 27, 2023 | 38.94 | 40.76 | 38.92 | 40.54 | 57,610 | +1.67(+4.30%) |
Apr 26, 2023 | 38.56 | 39.18 | 38.38 | 38.87 | 44,659 | +0.11(+0.28%) |
Apr 25, 2023 | 38.70 | 38.84 | 37.69 | 38.76 | 63,810 | +0.02(+0.05%) |
Apr 24, 2023 | 36.63 | 39.08 | 36.60 | 38.74 | 68,705 | +2.35(+6.46%) |
Apr 21, 2023 | 36.75 | 36.85 | 36.34 | 36.39 | 24,306 | -0.39(-1.06%) |
Apr 20, 2023 | 36.72 | 36.83 | 36.34 | 36.78 | 18,392 | +0.03(+0.08%) |
Apr 19, 2023 | 36.93 | 37.04 | 36.61 | 36.75 | 29,430 | -0.20(-0.54%) |
Apr 18, 2023 | 35.93 | 37.02 | 35.93 | 36.95 | 37,819 | +1.06(+2.95%) |
Apr 17, 2023 | 36.49 | 36.49 | 35.61 | 35.89 | 32,391 | -0.53(-1.46%) |
Apr 14, 2023 | 36.60 | 36.93 | 36.16 | 36.42 | 40,706 | -0.03(-0.08%) |
Apr 13, 2023 | 36.51 | 36.65 | 36.16 | 36.45 | 50,883 | +0.05(+0.14%) |
Apr 12, 2023 | 36.71 | 36.71 | 36.27 | 36.40 | 58,940 | -0.14(-0.38%) |
Apr 11, 2023 | 36.30 | 36.69 | 36.11 | 36.54 | 48,474 | +0.19(+0.52%) |
Apr 10, 2023 | 35.85 | 36.42 | 35.68 | 36.35 | 35,264 | +0.46(+1.28%) |
Apr 06, 2023 | 36.00 | 36.13 | 35.23 | 35.89 | 47,499 | +0.04(+0.11%) |
Apr 05, 2023 | 35.31 | 35.97 | 35.10 | 35.85 | 44,339 | +0.56(+1.59%) |
Apr 04, 2023 | 34.55 | 35.29 | 34.55 | 35.29 | 67,238 | +0.70(+2.02%) |