Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1550 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
Jun 29, 2023 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0150 431,000 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 1,303 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 58,710 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 61,140 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 41,145 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0100 0.0150 138,882 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 176,613 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 38,274 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0150 59,710 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 67,250 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 79,533 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 141,667 -0.01(-25.00%)
May 02, 2023 0.0150 0.0200 0.0100 0.0200 200,402 +0.01(+33.33%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 291,280 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 496,350 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 529,820 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 38,200 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 100,502 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 167,975 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 1,150 -0.01(-25.00%)
Apr 19, 2023 0.0150 0.0200 0.0150 0.0200 243,351 +0.00(+14.29%)
Apr 18, 2023 0.0150 0.0175 0.0150 0.0175 47,673 -0.00(-12.50%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0200 228,050 +0.01(+33.33%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 49,887 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 118,703 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 167,900 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0150 233,948 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 7,507 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 48,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.