Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 4.658 | 4.658 | 4.520 | 4.520 | 849 | +0.01(+0.22%) |
Jun 28, 2018 | 4.250 | 4.550 | 4.250 | 4.510 | 1,416 | +0.31(+7.38%) |
Jun 27, 2018 | 4.750 | 4.750 | 4.150 | 4.200 | 7,560 | -0.60(-12.50%) |
Jun 26, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 663 | -0.01(-0.21%) |
Jun 25, 2018 | 4.820 | 4.840 | 4.810 | 4.810 | 692 | +0.00(+0.00%) |
Jun 22, 2018 | 4.840 | 4.870 | 4.810 | 4.810 | 3,436 | +0.06(+1.26%) |
Jun 21, 2018 | 4.900 | 4.900 | 4.500 | 4.750 | 3,385 | -0.15(-3.06%) |
Jun 20, 2018 | 4.920 | 4.920 | 4.750 | 4.900 | 5,737 | +0.00(+0.00%) |
Jun 19, 2018 | 4.690 | 4.980 | 4.690 | 4.900 | 6,618 | +0.33(+7.22%) |
Jun 18, 2018 | 4.500 | 5.850 | 4.500 | 4.570 | 13,600 | +0.22(+5.06%) |
Jun 15, 2018 | 4.510 | 4.200 | 4.350 | 10,587 | -0.16(-3.55%) | |
Jun 14, 2018 | 4.150 | 4.600 | 4.150 | 4.510 | 19,910 | +0.31(+7.38%) |
Jun 13, 2018 | 3.620 | 4.200 | 3.620 | 4.200 | 19,996 | +0.45(+12.00%) |
Jun 12, 2018 | 3.310 | 4.050 | 3.310 | 3.750 | 38,620 | +0.85(+29.31%) |
Jun 11, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 163 | +0.10(+3.57%) |
Jun 08, 2018 | 2.920 | 2.920 | 2.760 | 2.800 | 870 | -0.19(-6.35%) |
Jun 07, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 1,036 | -0.01(-0.33%) |
Jun 05, 2018 | 3.000 | 3.000 | 3.000 | 15 | -0.15(-4.76%) | |
Jun 04, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 185 | +0.15(+5.00%) |
Jun 01, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 902 | +0.25(+9.09%) |
May 31, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 2,587 | +0.03(+1.10%) |
May 29, 2018 | 2.720 | 2.720 | 2.720 | 67 | -0.13(-4.56%) | |
May 24, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
May 23, 2018 | 2.820 | 2.900 | 2.600 | 2.900 | 4,092 | +0.08(+2.84%) |
May 22, 2018 | 3.050 | 3.050 | 2.820 | 2.820 | 16,014 | -0.23(-7.54%) |
May 21, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 252 | -0.03(-0.97%) |
May 18, 2018 | 3.050 | 3.080 | 3.050 | 3.080 | 703 | -0.08(-2.53%) |
May 17, 2018 | 3.135 | 3.450 | 3.135 | 3.160 | 1,908 | -0.04(-1.25%) |
May 16, 2018 | 3.500 | 3.500 | 3.000 | 3.200 | 5,948 | -0.16(-4.76%) |
May 15, 2018 | 2.910 | 3.360 | 2.900 | 3.360 | 2,688 | -0.24(-6.67%) |
May 14, 2018 | 3.090 | 3.750 | 3.090 | 3.600 | 8,684 | +0.70(+24.14%) |
May 11, 2018 | 3.070 | 3.070 | 2.900 | 2.900 | 1,401 | -0.20(-6.45%) |
May 10, 2018 | 2.762 | 3.250 | 2.762 | 3.100 | 5,826 | +0.33(+11.91%) |
May 09, 2018 | 2.650 | 2.770 | 2.650 | 2.770 | 2,263 | +0.17(+6.54%) |
May 08, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 1,727 | -0.05(-1.89%) |
May 07, 2018 | 2.620 | 2.800 | 2.620 | 2.650 | 1,183 | +0.05(+1.92%) |
May 03, 2018 | 2.600 | 2.600 | 2.600 | 241 | +0.00(+0.00%) | |
May 02, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,547 | +0.00(+0.00%) |
May 01, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 417 | -0.10(-3.70%) |
Apr 30, 2018 | 2.600 | 2.700 | 2.400 | 2.700 | 5,239 | +0.10(+3.85%) |
Apr 27, 2018 | 2.600 | 2.700 | 2.600 | 2.600 | 2,344 | +0.00(+0.00%) |
Apr 26, 2018 | 2.620 | 2.620 | 2.600 | 2.600 | 300 | +0.00(+0.00%) |
Apr 25, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,068 | -0.02(-0.76%) |
Apr 24, 2018 | 2.600 | 2.620 | 2.600 | 2.620 | 5,861 | +0.02(+0.77%) |
Apr 23, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 288 | +0.00(+0.00%) |
Apr 20, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Apr 19, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 3,513 | -0.02(-0.76%) |
Apr 18, 2018 | 2.620 | 2.620 | 2.620 | 2.620 | 141 | +0.01(+0.38%) |
Apr 17, 2018 | 2.600 | 2.610 | 2.600 | 2.610 | 2,242 | +0.01(+0.38%) |
Apr 16, 2018 | 2.605 | 2.605 | 2.600 | 2.600 | 2,014 | +0.00(+0.00%) |
Apr 13, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 585 | +0.00(+0.00%) |
Apr 12, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 2,053 | +0.00(+0.00%) |
Apr 11, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 3,989 | +0.00(+0.00%) |
Apr 10, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 1,652 | -0.01(-0.38%) |
Apr 09, 2018 | 2.550 | 2.610 | 2.520 | 2.610 | 2,195 | +0.19(+7.85%) |
Apr 06, 2018 | 2.630 | 2.630 | 2.350 | 2.420 | 4,864 | -0.23(-8.68%) |
Apr 05, 2018 | 2.590 | 2.650 | 2.400 | 2.650 | 1,690 | -0.05(-1.85%) |
Apr 04, 2018 | 2.320 | 2.750 | 2.320 | 2.700 | 7,264 | -0.10(-3.57%) |
Apr 03, 2018 | 2.800 | 2.900 | 2.750 | 2.800 | 9,596 | -0.22(-7.28%) |