Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 4.650 | 1 | +0.15(+3.33%) | |||
Jun 28, 2022 | 4.700 | 4.700 | 4.500 | 4.500 | 372 | +0.20(+4.65%) |
Jun 23, 2022 | 4.300 | 0 | -0.09(-2.05%) | |||
Jun 17, 2022 | 4.390 | 0 | +0.09(+2.09%) | |||
Jun 16, 2022 | 4.500 | 4.500 | 4.300 | 4.300 | 1,254 | -0.20(-4.44%) |
Jun 14, 2022 | 4.500 | 0 | -0.40(-8.16%) | |||
Jun 13, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.15(+3.16%) |
Jun 10, 2022 | 4.730 | 4.750 | 4.730 | 4.750 | 295 | +0.07(+1.39%) |
Jun 06, 2022 | 4.685 | 43 | +0.23(+5.28%) | |||
Jun 03, 2022 | 4.500 | 4.500 | 4.450 | 4.450 | 250 | -0.30(-6.32%) |
Jun 01, 2022 | 4.750 | 1 | -0.37(-7.23%) | |||
May 31, 2022 | 5.120 | 5.120 | 5.120 | 5.120 | 330 | -0.22(-4.12%) |
May 19, 2022 | 5.340 | 15 | +0.63(+13.38%) | |||
May 18, 2022 | 5.300 | 5.300 | 4.610 | 4.710 | 980 | +0.10(+2.17%) |
May 17, 2022 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | -0.89(-16.18%) |
May 13, 2022 | 5.500 | 20 | +0.00(+0.00%) | |||
May 10, 2022 | 5.500 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 6.000 | 6.000 | 5.500 | 5.500 | 6,422 | -0.50(-8.33%) |
May 05, 2022 | 6.000 | 1 | +0.49(+8.89%) | |||
May 04, 2022 | 6.000 | 6.420 | 5.510 | 5.510 | 5,171 | -0.37(-6.21%) |
May 03, 2022 | 6.000 | 6.000 | 5.875 | 5.875 | 3,350 | -0.12(-2.08%) |
May 02, 2022 | 6.000 | 6.450 | 6.000 | 6.000 | 3,925 | +0.00(+0.00%) |
Apr 29, 2022 | 6.400 | 6.400 | 5.650 | 6.000 | 2,819 | +0.10(+1.69%) |
Apr 28, 2022 | 6.310 | 6.310 | 5.900 | 5.900 | 1,905 | +0.00(+0.00%) |
Apr 27, 2022 | 6.250 | 6.250 | 5.900 | 5.900 | 1,150 | -0.30(-4.84%) |
Apr 26, 2022 | 6.540 | 6.540 | 6.000 | 6.200 | 25,325 | -0.30(-4.62%) |
Apr 25, 2022 | 6.500 | 6.800 | 6.265 | 6.500 | 1,227 | +0.05(+0.78%) |
Apr 22, 2022 | 6.400 | 6.450 | 6.000 | 6.450 | 3,233 | +0.05(+0.78%) |
Apr 21, 2022 | 6.000 | 6.450 | 6.000 | 6.400 | 771 | +0.90(+16.36%) |
Apr 20, 2022 | 6.000 | 6.420 | 5.500 | 5.500 | 1,131 | -0.48(-8.03%) |
Apr 19, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 1,168 | +0.48(+8.73%) |
Apr 18, 2022 | 6.250 | 6.500 | 5.500 | 5.500 | 2,473 | -0.48(-8.03%) |
Apr 14, 2022 | 6.000 | 6.000 | 5.900 | 5.980 | 553 | -0.02(-0.33%) |
Apr 13, 2022 | 5.880 | 6.500 | 5.500 | 6.000 | 2,851 | +0.50(+9.09%) |
Apr 12, 2022 | 5.905 | 5.940 | 5.500 | 5.500 | 1,634 | -0.30(-5.17%) |
Apr 08, 2022 | 5.800 | 25 | +0.50(+9.43%) | |||
Apr 07, 2022 | 5.310 | 5.310 | 5.300 | 5.300 | 430 | -0.63(-10.62%) |
Apr 06, 2022 | 6.000 | 6.000 | 5.930 | 5.930 | 1,527 | -0.05(-0.84%) |
Apr 05, 2022 | 5.390 | 6.000 | 5.200 | 5.980 | 8,743 | +0.59(+10.95%) |