Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTX )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0073 0.0110 0.0073 0.0074 157,188 +0.00(+1.37%)
Jun 14, 2024 0.0072 0.0100 0.0072 0.0073 134,164 -0.00(-9.88%)
Jun 13, 2024 0.0079 0.0100 0.0079 0.0081 118,327 -0.00(-10.00%)
Jun 12, 2024 0.0091 0.0097 0.0090 0.0090 81,218 -0.00(-1.10%)
Jun 11, 2024 0.0102 0.0102 0.0079 0.0091 84,604 -0.00(-17.27%)
Jun 10, 2024 0.0110 0.0125 0.0083 0.0110 125,449 +0.00(+14.58%)
Jun 07, 2024 0.0095 0.0125 0.0095 0.0096 35,735 -0.00(-7.69%)
Jun 06, 2024 0.0116 0.0125 0.0095 0.0104 85,695 +0.00(+9.47%)
Jun 05, 2024 0.0109 0.0109 0.0075 0.0095 98,648 +0.00(+11.76%)
Jun 04, 2024 0.0085 0.0109 0.0085 0.0085 87,102 -0.00(-13.27%)
Jun 03, 2024 0.0103 0.0125 0.0060 0.0098 252,767 -0.00(-10.91%)
May 31, 2024 0.0118 0.0120 0.0080 0.0110 154,258 -0.00(-4.35%)
May 30, 2024 0.0078 0.0118 0.0072 0.0115 239,629 +0.00(+15.00%)
May 29, 2024 0.0085 0.0110 0.0072 0.0100 205,527 +0.00(+19.05%)
May 28, 2024 0.0090 0.0110 0.0072 0.0084 324,023 +0.00(+3.70%)
May 24, 2024 0.0097 0.0102 0.0072 0.0081 190,448 -0.00(-19.00%)
May 23, 2024 0.0125 0.0125 0.0100 0.0100 318,757 +0.00(+0.00%)
May 22, 2024 0.0103 0.0125 0.0100 0.0100 169,189 -0.00(-9.09%)
May 21, 2024 0.0111 0.0125 0.0103 0.0110 183,593 -0.00(-8.33%)
May 20, 2024 0.0125 0.0125 0.0110 0.0120 149,039 +0.00(+7.14%)
May 17, 2024 0.0130 0.0130 0.0103 0.0112 133,960 -0.00(-10.40%)
May 16, 2024 0.0103 0.0140 0.0103 0.0125 233,343 +0.00(+13.64%)
May 15, 2024 0.0149 0.0149 0.0100 0.0110 121,011 -0.00(-26.17%)
May 14, 2024 0.0150 0.0150 0.0080 0.0149 40,836 +0.00(+22.13%)
May 13, 2024 0.0100 0.0122 0.0085 0.0122 37,935 +0.00(+11.93%)
May 10, 2024 0.0135 0.0150 0.0100 0.0109 64,109 -0.00(-5.22%)
May 09, 2024 0.0115 0.0115 0.0090 0.0115 77,825 +0.00(+26.37%)
May 08, 2024 0.0099 0.0150 0.0076 0.0091 109,695 -0.00(-9.00%)
May 07, 2024 0.0149 0.0160 0.0100 0.0100 545,850 -0.00(-14.53%)
May 06, 2024 0.0113 0.0169 0.0100 0.0117 114,573 +0.00(+17.00%)
May 03, 2024 0.0113 0.0113 0.0096 0.0100 143,385 -0.00(-11.50%)
May 02, 2024 0.0111 0.0119 0.0111 0.0113 181,459 +0.00(+0.00%)
May 01, 2024 0.0140 0.0150 0.0111 0.0113 191,145 -0.00(-13.08%)
Apr 30, 2024 0.0120 0.0150 0.0120 0.0130 43,217 +0.00(+8.33%)
Apr 29, 2024 0.0095 0.0132 0.0095 0.0120 238,785 +0.00(+20.00%)
Apr 26, 2024 0.0120 0.0120 0.0090 0.0100 92,696 +0.00(+11.11%)
Apr 25, 2024 0.0080 0.0150 0.0080 0.0090 547,883 +0.00(+15.38%)
Apr 24, 2024 0.0060 0.0119 0.0060 0.0078 887,792 +0.00(+30.00%)
Apr 23, 2024 0.0064 0.0096 0.0060 0.0060 337,042 -0.00(-1.64%)
Apr 22, 2024 0.0070 0.0075 0.0061 0.0061 299,438 -0.00(-1.61%)
Apr 19, 2024 0.0054 0.0099 0.0054 0.0062 264,348 -0.00(-22.50%)
Apr 18, 2024 0.0090 0.0118 0.0080 0.0080 272,573 -0.00(-11.11%)
Apr 17, 2024 0.0092 0.0092 0.0078 0.0090 175,360 -0.00(-3.23%)
Apr 16, 2024 0.0097 0.0118 0.0078 0.0093 254,839 -0.00(-6.06%)
Apr 15, 2024 0.0130 0.0130 0.0096 0.0099 808,496 -0.00(-16.81%)
Apr 12, 2024 0.0109 0.0135 0.0090 0.0119 566,711 +0.00(+19.00%)
Apr 11, 2024 0.0100 0.0119 0.0100 0.0100 343,156 -0.00(-9.09%)
Apr 10, 2024 0.0114 0.0135 0.0095 0.0110 279,300 +0.00(+26.44%)
Apr 09, 2024 0.0087 0.0130 0.0086 0.0087 842,405 +0.00(+1.16%)
Apr 08, 2024 0.0084 0.0111 0.0084 0.0086 545,210 -0.00(-13.13%)
Apr 05, 2024 0.0080 0.0127 0.0050 0.0099 2,051,048 +0.00(+25.32%)
Apr 04, 2024 0.0109 0.0125 0.0069 0.0079 910,949 -0.00(-28.18%)
Apr 03, 2024 0.0119 0.0134 0.0110 0.0110 1,833,238 -0.00(-7.56%)
Apr 02, 2024 0.0120 0.0139 0.0119 0.0119 591,177 -0.00(-14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.