Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.09(-5.84%) |
Jun 25, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 6,000 | +0.00(+0.00%) |
Jun 22, 2007 | 1.570 | 1.540 | 1.520 | 1.540 | 90,000 | -0.03(-1.91%) |
Jun 21, 2007 | 1.570 | 1.700 | 1.570 | 1.570 | 10,700 | +0.13(+9.03%) |
Jun 20, 2007 | 1.440 | 1.580 | 1.510 | 1.440 | 28,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.440 | 1.610 | 1.550 | 1.440 | 55,450 | +0.00(+0.00%) |
Jun 18, 2007 | 1.440 | 1.610 | 1.610 | 1.440 | 2,000 | +0.00(+0.00%) |
Jun 15, 2007 | 1.440 | 1.450 | 1.430 | 1.440 | 2,300 | +0.00(+0.00%) |
Jun 14, 2007 | 1.440 | 1.450 | 1.430 | 1.440 | 6,000 | +0.00(+0.00%) |
Jun 13, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.440 | 1.430 | 1.370 | 1.440 | 10,200 | +0.00(+0.00%) |
Jun 11, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.03(+2.13%) |
Jun 05, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | +0.05(+3.68%) |
Jun 01, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.360 | 1.360 | 1.350 | 1.360 | 10,000 | +0.07(+5.43%) |
May 30, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 5,600 | -0.03(-2.27%) |
May 29, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 17,250 | +0.02(+1.54%) |
May 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.05(-3.70%) |
May 24, 2007 | 1.340 | 1.350 | 1.350 | 1.350 | 10,000 | +0.01(+0.75%) |
May 23, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 47,000 | -0.04(-2.90%) |
May 22, 2007 | 1.350 | 1.380 | 1.320 | 1.380 | 23,000 | +0.03(+2.22%) |
May 21, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,750 | +0.05(+3.85%) |
May 18, 2007 | 1.300 | 1.370 | 1.300 | 1.300 | 24,700 | -0.06(-4.41%) |
May 17, 2007 | 1.360 | 1.360 | 1.300 | 1.360 | 13,300 | +0.01(+0.74%) |
May 16, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 15,000 | -0.01(-0.74%) |
May 15, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 6,000 | +0.02(+1.49%) |
May 14, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 | +0.02(+1.52%) |
May 10, 2007 | 1.320 | 1.370 | 1.320 | 1.320 | 12,460 | -0.04(-2.94%) |
May 09, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.360 | 1.360 | 1.300 | 1.360 | 21,100 | +0.16(+13.33%) |
May 03, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.200 | 1.250 | 1.200 | 1.200 | 60,000 | -0.04(-3.23%) |
Apr 30, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.290 | 1.240 | 1.240 | 1.240 | 2,000 | -0.05(-3.88%) |
Apr 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 4,000 | +0.03(+2.38%) |
Apr 25, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.260 | 1.310 | 1.260 | 1.260 | 7,000 | -0.01(-0.79%) |
Apr 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 10,000 | -0.04(-3.05%) |
Apr 20, 2007 | 1.310 | 1.310 | 1.240 | 1.310 | 5,140 | +0.02(+1.55%) |
Apr 19, 2007 | 1.360 | 1.290 | 1.290 | 1.290 | 10,000 | -0.07(-5.15%) |
Apr 18, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.360 | 1.400 | 1.360 | 1.360 | 44,125 | -0.03(-2.16%) |
Apr 16, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 4,000 | -0.02(-1.42%) |
Apr 12, 2007 | 1.410 | 1.410 | 1.350 | 1.410 | 63,594 | -0.04(-2.76%) |
Apr 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.10(+7.41%) |
Apr 10, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 22,800 | +0.00(+0.00%) |
Apr 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.75%) |
Apr 05, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 3,000 | +0.04(+3.08%) |
Apr 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.08(+6.56%) |
Apr 03, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.01(+0.83%) |