Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.500 | 2.970 | 2.450 | 2.915 | 107,035 | +0.42(+16.61%) |
Jun 29, 2020 | 2.450 | 2.560 | 2.450 | 2.500 | 6,023 | +0.01(+0.40%) |
Jun 26, 2020 | 2.520 | 2.631 | 2.460 | 2.490 | 22,300 | -0.05(-2.16%) |
Jun 25, 2020 | 2.720 | 2.780 | 2.540 | 2.545 | 25,228 | -0.23(-8.12%) |
Jun 24, 2020 | 2.750 | 2.820 | 2.730 | 2.770 | 8,314 | -0.06(-2.12%) |
Jun 23, 2020 | 2.820 | 3.220 | 2.739 | 2.830 | 175,205 | -0.05(-1.73%) |
Jun 22, 2020 | 2.940 | 2.985 | 2.850 | 2.880 | 9,989 | -0.09(-3.03%) |
Jun 19, 2020 | 2.920 | 3.110 | 2.920 | 2.970 | 7,800 | -0.08(-2.62%) |
Jun 18, 2020 | 3.250 | 3.730 | 2.910 | 3.050 | 161,587 | -0.20(-6.16%) |
Jun 17, 2020 | 3.160 | 3.250 | 3.070 | 3.250 | 43,714 | +0.02(+0.62%) |
Jun 16, 2020 | 3.330 | 3.470 | 3.200 | 3.230 | 42,476 | -0.42(-11.51%) |
Jun 15, 2020 | 3.110 | 4.290 | 2.990 | 3.650 | 391,110 | +0.53(+16.99%) |
Jun 12, 2020 | 3.240 | 3.430 | 2.830 | 3.120 | 120,600 | -0.13(-4.00%) |
Jun 11, 2020 | 2.820 | 3.830 | 2.650 | 3.250 | 435,621 | +0.44(+15.62%) |
Jun 10, 2020 | 2.540 | 2.900 | 2.520 | 2.811 | 67,092 | +0.27(+10.78%) |
Jun 09, 2020 | 2.440 | 2.600 | 2.430 | 2.537 | 45,731 | +0.11(+4.42%) |
Jun 08, 2020 | 2.430 | 2.480 | 2.420 | 2.430 | 6,561 | -0.03(-1.22%) |
Jun 05, 2020 | 2.500 | 2.500 | 2.460 | 2.460 | 3,000 | -0.03(-1.21%) |
Jun 04, 2020 | 2.430 | 2.500 | 2.430 | 2.490 | 3,442 | +0.04(+1.64%) |
Jun 03, 2020 | 2.540 | 2.550 | 2.445 | 2.450 | 6,882 | -0.08(-3.16%) |
Jun 02, 2020 | 2.570 | 2.600 | 2.500 | 2.530 | 4,036 | -0.04(-1.59%) |
Jun 01, 2020 | 2.580 | 2.600 | 2.571 | 2.571 | 1,446 | -0.04(-1.42%) |
May 29, 2020 | 2.550 | 2.620 | 2.550 | 2.608 | 3,500 | +0.05(+1.88%) |
May 28, 2020 | 2.600 | 2.630 | 2.560 | 2.560 | 5,243 | -0.06(-2.29%) |
May 27, 2020 | 2.750 | 2.750 | 2.616 | 2.620 | 1,660 | -0.03(-1.13%) |
May 26, 2020 | 2.731 | 2.731 | 2.640 | 2.650 | 2,572 | +0.02(+0.76%) |
May 22, 2020 | 2.700 | 2.700 | 2.630 | 2.630 | 6,200 | -0.11(-4.01%) |
May 21, 2020 | 2.700 | 2.740 | 2.700 | 2.740 | 1,121 | -0.01(-0.33%) |
May 20, 2020 | 2.710 | 2.840 | 2.690 | 2.749 | 22,479 | +0.02(+0.70%) |
May 19, 2020 | 2.800 | 2.800 | 2.641 | 2.730 | 12,100 | -0.10(-3.53%) |
May 18, 2020 | 2.970 | 2.970 | 2.800 | 2.830 | 8,024 | -0.14(-4.71%) |
May 15, 2020 | 3.020 | 3.020 | 2.900 | 2.970 | 5,700 | -0.02(-0.67%) |
May 14, 2020 | 3.010 | 3.010 | 2.850 | 2.990 | 5,590 | +0.01(+0.34%) |
May 13, 2020 | 2.780 | 3.100 | 2.620 | 2.980 | 52,391 | +0.23(+8.36%) |
May 12, 2020 | 2.710 | 2.810 | 2.660 | 2.750 | 4,202 | +0.09(+3.38%) |
May 11, 2020 | 2.760 | 2.760 | 2.610 | 2.660 | 4,764 | -0.04(-1.48%) |
May 08, 2020 | 2.830 | 2.830 | 2.700 | 2.700 | 4,200 | -0.07(-2.53%) |
May 07, 2020 | 2.700 | 2.840 | 2.700 | 2.770 | 14,713 | +0.11(+4.13%) |
May 06, 2020 | 2.580 | 2.690 | 2.580 | 2.660 | 18,379 | +0.12(+4.73%) |
May 05, 2020 | 2.500 | 2.645 | 2.500 | 2.540 | 5,952 | -0.04(-1.55%) |
May 04, 2020 | 2.500 | 2.580 | 2.500 | 2.580 | 933 | -0.08(-2.89%) |
May 01, 2020 | 2.630 | 2.740 | 2.571 | 2.657 | 7,000 | +0.02(+0.64%) |
Apr 30, 2020 | 2.750 | 2.750 | 2.610 | 2.640 | 17,021 | -0.10(-3.65%) |
Apr 29, 2020 | 2.580 | 2.760 | 2.530 | 2.740 | 30,669 | +0.12(+4.57%) |
Apr 28, 2020 | 2.580 | 2.776 | 2.490 | 2.620 | 35,047 | +0.06(+2.35%) |
Apr 27, 2020 | 2.430 | 2.582 | 2.430 | 2.560 | 4,596 | +0.13(+5.35%) |
Apr 24, 2020 | 2.500 | 2.500 | 2.400 | 2.430 | 3,000 | -0.03(-1.22%) |
Apr 23, 2020 | 2.480 | 2.490 | 2.460 | 2.460 | 6,224 | +0.02(+0.82%) |
Apr 22, 2020 | 2.370 | 2.460 | 2.370 | 2.440 | 1,068 | +0.03(+1.24%) |
Apr 21, 2020 | 2.500 | 2.500 | 2.330 | 2.410 | 12,933 | -0.10(-3.99%) |
Apr 20, 2020 | 2.500 | 2.530 | 2.500 | 2.510 | 3,668 | -0.04(-1.56%) |
Apr 17, 2020 | 2.520 | 2.590 | 2.520 | 2.550 | 7,200 | +0.00(+0.00%) |
Apr 16, 2020 | 2.520 | 2.550 | 2.480 | 2.550 | 1,539 | +0.07(+2.82%) |
Apr 15, 2020 | 2.400 | 2.480 | 2.400 | 2.480 | 726 | +0.03(+1.24%) |
Apr 14, 2020 | 2.600 | 2.600 | 2.420 | 2.450 | 24,710 | -0.07(-2.79%) |
Apr 13, 2020 | 2.550 | 2.580 | 2.515 | 2.520 | 3,607 | +0.02(+0.80%) |
Apr 09, 2020 | 2.570 | 2.570 | 2.460 | 2.500 | 5,000 | +0.05(+2.04%) |
Apr 08, 2020 | 2.460 | 2.560 | 2.450 | 2.450 | 5,022 | -0.05(-2.00%) |
Apr 07, 2020 | 2.450 | 2.570 | 2.450 | 2.500 | 2,973 | +0.06(+2.46%) |
Apr 06, 2020 | 2.440 | 2.577 | 2.440 | 2.440 | 3,807 | -0.02(-0.81%) |
Apr 03, 2020 | 2.440 | 2.500 | 2.430 | 2.460 | 3,000 | -0.05(-1.99%) |
Apr 02, 2020 | 2.460 | 2.640 | 2.415 | 2.510 | 15,927 | +0.00(+0.00%) |