Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.640 | 2.647 | 2.540 | 2.540 | 15,534 | -0.08(-3.05%) |
Jun 29, 2023 | 2.790 | 2.820 | 2.620 | 2.620 | 17,190 | -0.14(-5.08%) |
Jun 28, 2023 | 2.780 | 2.860 | 2.760 | 2.760 | 4,049 | -0.01(-0.36%) |
Jun 27, 2023 | 2.830 | 2.830 | 2.770 | 2.770 | 794 | -0.03(-1.07%) |
Jun 26, 2023 | 2.840 | 2.878 | 2.760 | 2.800 | 20,208 | -0.05(-1.76%) |
Jun 23, 2023 | 2.850 | 2.930 | 2.850 | 2.850 | 7,820 | -0.00(-0.06%) |
Jun 22, 2023 | 2.860 | 3.020 | 2.850 | 2.852 | 30,292 | -0.01(-0.29%) |
Jun 21, 2023 | 3.039 | 3.039 | 2.860 | 2.860 | 42,354 | -0.14(-4.67%) |
Jun 20, 2023 | 3.010 | 3.055 | 3.000 | 3.000 | 2,524 | -0.05(-1.64%) |
Jun 16, 2023 | 2.960 | 3.060 | 2.950 | 3.050 | 2,536 | +0.10(+3.39%) |
Jun 15, 2023 | 2.990 | 3.090 | 2.950 | 2.950 | 10,486 | +0.02(+0.51%) |
Jun 14, 2023 | 3.040 | 3.050 | 2.920 | 2.935 | 3,784 | -0.06(-2.17%) |
Jun 13, 2023 | 2.980 | 3.080 | 2.890 | 3.000 | 101,569 | +0.08(+2.74%) |
Jun 12, 2023 | 2.990 | 2.990 | 2.920 | 2.920 | 572 | -0.08(-2.67%) |
Jun 09, 2023 | 3.000 | 3.080 | 3.000 | 3.000 | 1,537 | +0.00(+0.00%) |
Jun 08, 2023 | 3.000 | 3.055 | 3.000 | 3.000 | 2,452 | +0.00(+0.00%) |
Jun 07, 2023 | 2.910 | 3.020 | 2.910 | 3.000 | 4,329 | +0.05(+1.69%) |
Jun 06, 2023 | 2.850 | 3.030 | 2.848 | 2.950 | 3,974 | +0.05(+1.72%) |
Jun 05, 2023 | 2.900 | 2.970 | 2.900 | 2.900 | 4,115 | -0.01(-0.34%) |
Jun 02, 2023 | 2.820 | 2.920 | 2.650 | 2.910 | 16,810 | +0.26(+9.81%) |
Jun 01, 2023 | 2.710 | 2.755 | 2.575 | 2.650 | 10,114 | -0.09(-3.28%) |
May 31, 2023 | 2.790 | 2.890 | 2.710 | 2.740 | 8,296 | -0.02(-0.72%) |
May 30, 2023 | 2.960 | 2.960 | 2.690 | 2.760 | 5,618 | +0.13(+4.94%) |
May 26, 2023 | 2.640 | 2.800 | 2.580 | 2.630 | 14,079 | +0.00(+0.00%) |
May 25, 2023 | 2.750 | 2.785 | 2.630 | 2.630 | 32,377 | -0.08(-2.95%) |
May 24, 2023 | 3.040 | 3.080 | 2.680 | 2.710 | 12,694 | -0.39(-12.58%) |
May 23, 2023 | 3.100 | 3.160 | 3.060 | 3.100 | 20,394 | -0.05(-1.59%) |
May 22, 2023 | 3.250 | 3.250 | 3.110 | 3.150 | 2,560 | -0.07(-2.17%) |
May 19, 2023 | 3.100 | 3.260 | 3.100 | 3.220 | 6,721 | +0.08(+2.55%) |
May 18, 2023 | 3.200 | 3.211 | 3.100 | 3.140 | 14,030 | -0.12(-3.68%) |
May 17, 2023 | 3.360 | 3.370 | 3.210 | 3.260 | 1,908 | +0.04(+1.24%) |
May 16, 2023 | 3.230 | 3.330 | 3.200 | 3.220 | 50,165 | -0.07(-2.13%) |
May 15, 2023 | 3.430 | 3.430 | 3.280 | 3.290 | 21,980 | -0.07(-2.08%) |
May 12, 2023 | 3.310 | 3.410 | 3.310 | 3.360 | 5,432 | +0.03(+0.90%) |
May 11, 2023 | 3.390 | 3.423 | 3.200 | 3.330 | 58,346 | +0.03(+0.91%) |
May 10, 2023 | 3.374 | 3.374 | 3.275 | 3.300 | 27,650 | -0.01(-0.30%) |
May 09, 2023 | 3.339 | 3.375 | 3.300 | 3.310 | 35,038 | +0.02(+0.61%) |
May 08, 2023 | 3.490 | 3.495 | 3.260 | 3.290 | 6,756 | -0.10(-2.95%) |
May 05, 2023 | 3.342 | 3.592 | 3.342 | 3.390 | 38,471 | +0.01(+0.30%) |
May 04, 2023 | 3.300 | 3.430 | 3.250 | 3.380 | 6,124 | +0.08(+2.42%) |
May 03, 2023 | 3.230 | 3.370 | 3.200 | 3.300 | 10,078 | +0.07(+2.17%) |
May 02, 2023 | 3.450 | 3.470 | 3.160 | 3.230 | 56,846 | -0.24(-6.92%) |
May 01, 2023 | 3.470 | 3.570 | 3.300 | 3.470 | 101,782 | +0.06(+1.76%) |
Apr 28, 2023 | 3.290 | 3.500 | 3.260 | 3.410 | 15,863 | +0.14(+4.28%) |
Apr 27, 2023 | 3.640 | 3.670 | 3.200 | 3.270 | 17,571 | -0.33(-9.17%) |
Apr 26, 2023 | 3.890 | 3.890 | 3.600 | 3.600 | 10,849 | -0.21(-5.51%) |
Apr 25, 2023 | 3.780 | 3.880 | 3.665 | 3.810 | 18,288 | -0.02(-0.52%) |
Apr 24, 2023 | 3.960 | 3.960 | 3.780 | 3.830 | 11,570 | -0.11(-2.79%) |
Apr 21, 2023 | 3.960 | 4.080 | 3.870 | 3.940 | 56,354 | -0.05(-1.25%) |
Apr 20, 2023 | 3.990 | 4.015 | 3.960 | 3.990 | 18,136 | +0.03(+0.63%) |
Apr 19, 2023 | 3.990 | 4.040 | 3.930 | 3.965 | 33,330 | +0.01(+0.38%) |
Apr 18, 2023 | 4.050 | 4.060 | 3.920 | 3.950 | 25,832 | -0.06(-1.50%) |
Apr 17, 2023 | 4.050 | 4.090 | 4.000 | 4.010 | 9,229 | +0.01(+0.25%) |
Apr 14, 2023 | 4.080 | 4.120 | 3.965 | 4.000 | 23,863 | -0.09(-2.20%) |
Apr 13, 2023 | 4.090 | 4.139 | 4.020 | 4.090 | 13,442 | -0.03(-0.73%) |
Apr 12, 2023 | 4.150 | 4.150 | 4.020 | 4.120 | 6,380 | +0.01(+0.24%) |
Apr 11, 2023 | 3.920 | 4.160 | 3.920 | 4.110 | 12,093 | +0.17(+4.32%) |
Apr 10, 2023 | 4.070 | 4.170 | 3.900 | 3.940 | 30,977 | -0.12(-2.96%) |
Apr 06, 2023 | 4.090 | 4.160 | 4.050 | 4.060 | 18,221 | -0.02(-0.49%) |
Apr 05, 2023 | 4.100 | 4.165 | 4.080 | 4.080 | 18,912 | -0.07(-1.68%) |
Apr 04, 2023 | 4.080 | 4.170 | 3.955 | 4.150 | 36,060 | +0.06(+1.44%) |