Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,853,505 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,060,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,531 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,234,652 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,134 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,262,473 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,581,362 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,290,053 | -0.00(-50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,492,394 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,350,386 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,443 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,735,900 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,540,984 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,034,235 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,421,499 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,165,192 | +0.00(+100.00%) |
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,270,055 | -0.00(-50.00%) |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,950,530 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,413,867 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,272,799 | +0.00(+100.00%) |
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,525,016 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,450,102 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,680,022 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,694,000 | -0.00(-50.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,540,706 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,540,256 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,950,016 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 753,546 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,195,636 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,821,944 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,782,032 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,287,125 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,908,435 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,183,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,510,431 | +0.00(+0.00%) |