Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,755 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,406,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,412,984 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,747,293 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,401,151 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,906,200 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,102 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,569,691 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,792,030 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,073 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,010 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,036 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,146,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 335,840 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,670,301 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,755,801 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,508,140 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,013,723 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,278,200 | +0.00(+50.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,507,742 | -0.00(-33.33%) |
Apr 24, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,195,210 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,163,392 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 77,095 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 252 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,990,248 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,158,122 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,790,184 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 501,027 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,363,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,015 | +0.00(+50.00%) |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,134,314 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,873,700 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,352,325 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 566,139 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 248,667 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 841,571 | +0.00(+0.00%) |