Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 27.25 | 27.25 | 27.25 | 0 | -1.55(-5.38%) | |
Jun 24, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.20(-0.69%) | |
Jun 23, 2010 | 29.25 | 29.30 | 29.00 | 29.00 | 3,590 | -0.85(-2.85%) |
Jun 22, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 450 | -1.20(-3.86%) |
Jun 21, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +2.03(+7.00%) |
Jun 18, 2010 | 29.02 | 29.02 | 29.02 | 29.02 | 3,000 | -0.18(-0.62%) |
Jun 17, 2010 | 28.45 | 29.20 | 28.45 | 29.20 | 4,985 | -0.05(-0.17%) |
Jun 14, 2010 | 29.25 | 29.25 | 29.25 | 0 | +0.70(+2.45%) | |
Jun 10, 2010 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.05(-0.17%) |
Jun 09, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +1.95(+7.32%) |
Jun 07, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.45(-1.66%) |
Jun 03, 2010 | 27.10 | 27.10 | 27.10 | 0 | +0.35(+1.31%) | |
Jun 01, 2010 | 26.75 | 26.75 | 26.75 | 0 | +1.00(+3.88%) | |
May 27, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.58%) |
May 26, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | +0.50(+1.97%) |
May 25, 2010 | 25.60 | 25.70 | 25.20 | 25.40 | 1,860 | -1.00(-3.79%) |
May 24, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 130 | -0.35(-1.31%) |
May 21, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 1,100 | -3.00(-10.08%) |
May 11, 2010 | 29.75 | 29.75 | 29.75 | 0 | -1.00(-3.25%) | |
May 10, 2010 | 30.75 | 30.75 | 30.75 | 30.75 | 220 | +1.90(+6.59%) |
May 07, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 400 | -1.10(-3.67%) |
May 06, 2010 | 30.75 | 30.90 | 29.95 | 29.95 | 17,240 | -0.55(-1.80%) |
May 05, 2010 | 30.00 | 31.00 | 30.00 | 30.50 | 13,230 | +0.55(+1.84%) |
May 04, 2010 | 30.45 | 30.45 | 29.95 | 29.95 | 610 | -0.35(-1.16%) |
Apr 28, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.60(+2.02%) |
Apr 27, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 138 | -4.80(-13.91%) |
Apr 21, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.65(+1.92%) |
Apr 19, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.75(-2.17%) |
Apr 16, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 31,600 | +0.20(+0.58%) |
Apr 15, 2010 | 34.40 | 34.40 | 34.40 | 34.40 | 300 | -0.55(-1.57%) |
Apr 14, 2010 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | +1.30(+3.86%) |
Apr 12, 2010 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.50(+1.51%) |