Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 35.50 | 35.82 | 35.50 | 35.82 | 1,200 | +1.32(+3.83%) |
Jun 29, 2011 | 34.24 | 34.50 | 34.24 | 34.50 | 1,075 | +1.25(+3.76%) |
Jun 28, 2011 | 33.20 | 33.25 | 33.15 | 33.25 | 1,587 | +0.55(+1.68%) |
Jun 27, 2011 | 32.90 | 32.90 | 31.94 | 32.70 | 199,410 | -0.55(-1.65%) |
Jun 24, 2011 | 33.50 | 33.70 | 33.25 | 33.25 | 934 | -0.55(-1.63%) |
Jun 23, 2011 | 33.70 | 33.80 | 33.70 | 33.80 | 990 | -0.40(-1.17%) |
Jun 21, 2011 | 34.20 | 34.20 | 34.20 | 0 | -0.90(-2.56%) | |
Jun 17, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +1.15(+3.39%) |
Jun 16, 2011 | 33.85 | 34.40 | 33.85 | 33.95 | 1,225 | +0.25(+0.74%) |
Jun 15, 2011 | 34.65 | 34.65 | 33.70 | 33.70 | 600 | -1.05(-3.02%) |
Jun 13, 2011 | 34.75 | 34.75 | 34.75 | 0 | -0.20(-0.57%) | |
Jun 10, 2011 | 34.95 | 34.95 | 34.95 | 34.95 | 200 | -0.05(-0.14%) |
Jun 09, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 1,150 | -0.60(-1.69%) |
Jun 08, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 300 | -0.75(-2.06%) |
Jun 07, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 300 | -0.05(-0.14%) |
Jun 06, 2011 | 36.40 | 36.40 | 36.40 | 36.40 | 200 | +0.10(+0.28%) |
Jun 03, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 100 | +0.05(+0.14%) |
May 24, 2011 | 35.75 | 36.25 | 35.75 | 36.25 | 4,146 | +0.55(+1.54%) |
May 23, 2011 | 35.30 | 35.70 | 35.20 | 35.70 | 1,400 | -0.65(-1.79%) |
May 19, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.20(-0.55%) |
May 17, 2011 | 36.55 | 36.55 | 36.55 | 0 | +0.15(+0.41%) | |
May 16, 2011 | 36.80 | 36.80 | 36.40 | 36.40 | 510 | +0.00(+0.00%) |
May 13, 2011 | 36.40 | 36.40 | 36.40 | 36.40 | 775 | -0.60(-1.62%) |
May 11, 2011 | 37.00 | 37.00 | 37.00 | 0 | -0.50(-1.33%) | |
May 10, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 151 | -0.10(-0.27%) |
May 09, 2011 | 36.85 | 37.60 | 36.85 | 37.60 | 625 | +0.09(+0.24%) |
May 06, 2011 | 37.65 | 37.65 | 37.51 | 37.51 | 1,750 | +0.51(+1.38%) |
May 05, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | -1.20(-3.14%) |
May 02, 2011 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.65(+1.73%) |
Apr 29, 2011 | 37.55 | 37.55 | 37.55 | 37.55 | 364 | -1.25(-3.22%) |
Apr 27, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 1,300 | +0.65(+1.70%) |
Apr 26, 2011 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | +0.15(+0.39%) |
Apr 25, 2011 | 38.80 | 38.80 | 38.00 | 38.00 | 1,668 | +1.50(+4.11%) |
Apr 19, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -1.33(-3.52%) |
Apr 14, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.82(-2.12%) |
Apr 07, 2011 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.70(+1.84%) |