Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 56.10 | 56.10 | 56.10 | 0 | -0.85(-1.49%) | |
| Jun 26, 2013 | 56.95 | 56.95 | 56.95 | 0 | +1.45(+2.61%) | |
| Jun 13, 2013 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.40(+0.73%) |
| Jun 12, 2013 | 55.28 | 55.28 | 55.10 | 55.10 | 629 | -0.06(-0.11%) |
| Jun 06, 2013 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | -0.84(-1.50%) |
| Jun 05, 2013 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | -1.05(-1.84%) |
| Jun 04, 2013 | 57.05 | 57.05 | 57.05 | 57.05 | 195 | +0.50(+0.88%) |
| May 31, 2013 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | -2.85(-4.80%) |
| May 23, 2013 | 59.40 | 59.40 | 59.40 | 0 | +0.35(+0.59%) | |
| May 22, 2013 | 60.05 | 60.05 | 59.05 | 59.05 | 200 | -3.25(-5.22%) |
| May 15, 2013 | 62.30 | 62.30 | 62.30 | 0 | +0.80(+1.30%) | |
| May 09, 2013 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.65(+1.07%) |
| May 08, 2013 | 60.65 | 60.85 | 60.65 | 60.85 | 200 | -2.40(-3.79%) |
| May 07, 2013 | 63.52 | 63.52 | 63.10 | 63.25 | 1,000 | +1.55(+2.51%) |
| Apr 19, 2013 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) | |
| Apr 17, 2013 | 61.70 | 61.70 | 61.70 | 0 | +0.10(+0.16%) | |
| Apr 16, 2013 | 61.60 | 61.60 | 61.60 | 61.60 | 1,300 | +0.40(+0.65%) |
| Apr 10, 2013 | 61.20 | 61.20 | 61.20 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 61.20 | 61.20 | 61.20 | 0 | -0.40(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
