Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 9,933 | -0.02(-1.19%) |
Jun 29, 2010 | 2.004 | 2.066 | 1.972 | 2.053 | 4,084 | -0.06(-3.07%) |
Jun 25, 2010 | 2.150 | 2.150 | 2.118 | 2.118 | 1,331 | -0.15(-6.79%) |
Jun 24, 2010 | 2.150 | 2.279 | 2.150 | 2.272 | 2,365 | +0.12(+5.66%) |
Jun 23, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 492 | -0.09(-3.99%) |
Jun 21, 2010 | 2.231 | 2.239 | 2.239 | 2.239 | 4,313 | -0.19(-7.69%) |
Jun 18, 2010 | 2.426 | 2.426 | 2.426 | 2.426 | 136 | +0.27(+12.41%) |
Jun 16, 2010 | 2.150 | 2.158 | 2.158 | 2.158 | 246 | -0.06(-2.92%) |
Jun 14, 2010 | 2.183 | 2.223 | 2.223 | 2.223 | 369 | +0.00(+0.00%) |
Jun 11, 2010 | 2.191 | 2.223 | 2.191 | 2.223 | 17,377 | +0.03(+1.48%) |
Jun 10, 2010 | 2.069 | 2.191 | 2.069 | 2.191 | 26,325 | +0.12(+5.89%) |
Jun 09, 2010 | 2.069 | 2.069 | 2.069 | 2.069 | 123 | +0.04(+2.00%) |
Jun 08, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 6,162 | +0.00(+0.00%) |
Jun 07, 2010 | 2.028 | 2.028 | 2.020 | 2.028 | 33,215 | -0.08(-3.85%) |
Jun 03, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 56,940 | +0.00(+0.00%) |
Jun 02, 2010 | 2.110 | 2.126 | 1.988 | 2.110 | 6,433 | -0.06(-2.62%) |
Jun 01, 2010 | 2.158 | 2.170 | 1.947 | 2.166 | 19,731 | +0.02(+0.75%) |
May 28, 2010 | 2.154 | 2.154 | 2.110 | 2.150 | 4,190 | +0.04(+1.92%) |
May 27, 2010 | 2.304 | 2.304 | 2.110 | 2.110 | 3,738 | +0.08(+4.00%) |
May 25, 2010 | 2.069 | 2.028 | 2.028 | 2.028 | 7,641 | -0.12(-5.66%) |
May 24, 2010 | 2.231 | 2.231 | 2.150 | 2.150 | 8,356 | -0.16(-6.98%) |
May 21, 2010 | 2.312 | 2.312 | 2.312 | 2.312 | 2,095 | +0.08(+3.60%) |
May 20, 2010 | 2.272 | 2.272 | 2.183 | 2.231 | 2,588 | -0.08(-3.51%) |
May 19, 2010 | 2.312 | 2.321 | 2.304 | 2.312 | 9,613 | +0.00(+0.00%) |
May 18, 2010 | 2.353 | 2.353 | 2.304 | 2.312 | 3,081 | -0.11(-4.68%) |
May 14, 2010 | 2.426 | 2.426 | 2.426 | 2.426 | 1,355 | -0.01(-0.33%) |
May 13, 2010 | 2.442 | 2.442 | 2.434 | 2.434 | 5,792 | -0.15(-5.66%) |
May 11, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.11(+4.61%) |
May 10, 2010 | 2.442 | 2.467 | 2.434 | 2.467 | 3,327 | -0.05(-1.94%) |
May 06, 2010 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | -0.12(-4.61%) |
May 05, 2010 | 2.645 | 2.645 | 2.633 | 2.637 | 3,454 | -0.14(-4.97%) |
May 04, 2010 | 2.629 | 2.945 | 2.515 | 2.775 | 9,465 | -0.01(-0.29%) |
May 03, 2010 | 2.807 | 2.840 | 2.718 | 2.783 | 10,248 | +0.25(+9.94%) |
Apr 30, 2010 | 2.605 | 2.798 | 2.507 | 2.531 | 9,514 | +0.06(+2.63%) |
Apr 29, 2010 | 2.531 | 2.564 | 2.442 | 2.467 | 7,986 | +0.00(+0.00%) |
Apr 28, 2010 | 2.556 | 2.556 | 2.434 | 2.467 | 3,641 | -0.01(-0.46%) |
Apr 27, 2010 | 2.604 | 2.605 | 2.435 | 2.478 | 7,542 | -0.08(-3.05%) |
Apr 26, 2010 | 2.556 | 2.957 | 2.548 | 2.556 | 70,279 | +0.11(+4.65%) |
Apr 23, 2010 | 2.556 | 2.556 | 2.442 | 2.442 | 4,929 | +0.05(+2.03%) |
Apr 21, 2010 | 2.394 | 2.394 | 2.394 | 2.394 | 0 | -0.05(-1.99%) |
Apr 20, 2010 | 2.345 | 2.442 | 2.345 | 2.442 | 18,040 | +0.03(+1.35%) |
Apr 15, 2010 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.19(+8.79%) |
Apr 08, 2010 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | -0.20(-8.39%) |
Apr 06, 2010 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |