Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2011 | 2.831 | 2.839 | 2.839 | 2.839 | 7,149 | +0.00(+0.00%) |
Jun 23, 2011 | 2.872 | 2.872 | 2.839 | 2.839 | 246 | +0.04(+1.45%) |
Jun 22, 2011 | 2.848 | 2.945 | 2.799 | 2.799 | 2,588 | -0.12(-4.17%) |
Jun 21, 2011 | 2.921 | 2.921 | 2.815 | 2.921 | 1,355 | -0.04(-1.37%) |
Jun 20, 2011 | 2.961 | 2.994 | 2.929 | 2.961 | 369 | +0.02(+0.55%) |
Jun 17, 2011 | 2.945 | 2.945 | 2.945 | 2.945 | 517 | +0.02(+0.83%) |
Jun 15, 2011 | 2.945 | 2.921 | 2.921 | 2.921 | 1,109 | -0.02(-0.55%) |
Jun 14, 2011 | 2.945 | 2.945 | 2.856 | 2.937 | 2,958 | +0.10(+3.43%) |
Jun 13, 2011 | 2.986 | 3.059 | 2.839 | 2.839 | 24,652 | -0.28(-8.85%) |
Jun 10, 2011 | 3.042 | 3.221 | 2.986 | 3.115 | 2,958 | -0.05(-1.54%) |
Jun 09, 2011 | 3.115 | 3.237 | 2.839 | 3.164 | 4,560 | -0.08(-2.50%) |
Jun 08, 2011 | 2.742 | 3.245 | 2.742 | 3.245 | 12,498 | +0.32(+11.11%) |
Jun 07, 2011 | 3.002 | 3.002 | 2.921 | 2.921 | 23,858 | -0.12(-4.00%) |
Jun 06, 2011 | 3.253 | 3.286 | 3.042 | 3.042 | 54,324 | -0.28(-8.54%) |
Jun 03, 2011 | 3.286 | 3.326 | 3.286 | 3.326 | 1,232 | +0.00(+0.00%) |
May 24, 2011 | 3.383 | 3.383 | 3.326 | 3.326 | 2,496 | -0.06(-1.68%) |
May 23, 2011 | 3.286 | 3.383 | 3.261 | 3.383 | 369 | -0.02(-0.71%) |
May 20, 2011 | 3.456 | 3.456 | 3.407 | 3.407 | 1,479 | -0.05(-1.41%) |
May 19, 2011 | 3.383 | 3.456 | 3.383 | 3.456 | 493 | -0.02(-0.70%) |
May 17, 2011 | 3.480 | 3.480 | 3.480 | 3.480 | 739 | -0.05(-1.38%) |
May 16, 2011 | 3.456 | 3.529 | 3.448 | 3.529 | 1,479 | +0.08(+2.35%) |
May 13, 2011 | 3.375 | 3.448 | 3.367 | 3.448 | 18,269 | +0.00(+0.00%) |
May 12, 2011 | 3.448 | 3.448 | 3.448 | 3.448 | 1,355 | +0.00(+0.00%) |
May 11, 2011 | 3.456 | 3.456 | 3.448 | 3.448 | 5,053 | -0.02(-0.49%) |
May 10, 2011 | 3.521 | 3.521 | 3.456 | 3.465 | 369 | -0.06(-1.59%) |
May 09, 2011 | 3.456 | 3.562 | 3.407 | 3.521 | 2,835 | -0.05(-1.36%) |
May 06, 2011 | 3.448 | 3.570 | 3.448 | 3.570 | 10,477 | +0.12(+3.53%) |
May 05, 2011 | 3.448 | 3.448 | 3.407 | 3.448 | 14,298 | -0.08(-2.30%) |
May 04, 2011 | 3.367 | 3.529 | 3.367 | 3.529 | 1,900 | +0.08(+2.35%) |
May 03, 2011 | 3.529 | 3.529 | 3.407 | 3.448 | 5,053 | +0.00(+0.00%) |
May 02, 2011 | 3.448 | 3.448 | 3.367 | 3.448 | 7,171 | -0.04(-1.16%) |
Apr 29, 2011 | 3.415 | 3.505 | 3.407 | 3.488 | 4,324 | +0.11(+3.12%) |
Apr 28, 2011 | 3.448 | 3.448 | 3.286 | 3.383 | 23,666 | -0.14(-4.06%) |
Apr 27, 2011 | 3.529 | 3.529 | 3.448 | 3.526 | 1,253 | -0.00(-0.08%) |
Apr 26, 2011 | 3.616 | 3.616 | 3.529 | 3.529 | 1,602 | +0.00(+0.00%) |
Apr 21, 2011 | 3.602 | 3.529 | 3.529 | 3.529 | 1,725 | -0.08(-2.25%) |
Apr 20, 2011 | 3.610 | 3.610 | 3.602 | 3.610 | 493 | +0.04(+1.13%) |
Apr 19, 2011 | 3.600 | 3.600 | 3.570 | 3.570 | 1,004 | -0.04(-1.12%) |
Apr 18, 2011 | 3.651 | 3.651 | 3.610 | 3.610 | 3,479 | -0.03(-0.90%) |
Apr 15, 2011 | 3.651 | 3.651 | 3.643 | 3.643 | 986 | +0.00(+0.01%) |
Apr 12, 2011 | 3.643 | 3.643 | 3.643 | 3.643 | 0 | -0.01(-0.22%) |
Apr 11, 2011 | 3.699 | 3.699 | 3.651 | 3.651 | 825 | -0.04(-1.10%) |
Apr 04, 2011 | 3.691 | 3.691 | 3.691 | 3.691 | 0 | +0.00(+0.00%) |