Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 899 | +0.00(+0.00%) |
Jun 29, 2021 | 12.33 | 12.37 | 12.33 | 12.37 | 744 | +0.03(+0.22%) |
Jun 28, 2021 | 12.23 | 12.44 | 12.23 | 12.34 | 1,097 | -0.12(-0.96%) |
Jun 25, 2021 | 12.00 | 12.46 | 12.00 | 12.46 | 27,705 | +0.46(+3.85%) |
Jun 24, 2021 | 12.01 | 12.01 | 12.00 | 12.00 | 11,689 | -0.17(-1.37%) |
Jun 21, 2021 | 12.16 | 12.16 | 12.16 | 249 | +0.00(+0.00%) | |
Jun 18, 2021 | 11.65 | 12.16 | 11.54 | 12.16 | 13,504 | +0.13(+1.07%) |
Jun 17, 2021 | 11.77 | 12.03 | 11.73 | 12.03 | 2,152 | +0.49(+4.24%) |
Jun 16, 2021 | 11.95 | 12.00 | 11.55 | 11.55 | 3,985 | -0.46(-3.81%) |
Jun 15, 2021 | 12.12 | 12.12 | 12.00 | 12.00 | 1,658 | +0.05(+0.43%) |
Jun 14, 2021 | 12.00 | 12.00 | 11.89 | 11.95 | 1,108 | -0.23(-1.88%) |
Jun 11, 2021 | 11.78 | 12.23 | 11.76 | 12.18 | 7,929 | +0.19(+1.60%) |
Jun 10, 2021 | 11.65 | 11.99 | 11.65 | 11.99 | 5,087 | +0.25(+2.12%) |
Jun 09, 2021 | 11.38 | 11.93 | 11.38 | 11.74 | 5,950 | +0.00(+0.00%) |
Jun 08, 2021 | 11.74 | 12.00 | 11.67 | 11.74 | 3,886 | +0.05(+0.39%) |
Jun 07, 2021 | 11.53 | 11.99 | 11.53 | 11.69 | 3,423 | +0.17(+1.44%) |
Jun 04, 2021 | 11.44 | 11.99 | 11.44 | 11.53 | 2,467 | +0.10(+0.89%) |
Jun 03, 2021 | 11.31 | 11.43 | 11.09 | 11.43 | 17,185 | +0.35(+3.17%) |
Jun 02, 2021 | 11.53 | 11.93 | 11.07 | 11.07 | 49,998 | -0.26(-2.28%) |
Jun 01, 2021 | 11.29 | 11.88 | 11.27 | 11.33 | 19,227 | +0.26(+2.33%) |
May 28, 2021 | 11.11 | 11.20 | 11.07 | 11.07 | 19,822 | -0.14(-1.24%) |
May 27, 2021 | 11.08 | 11.29 | 11.08 | 11.21 | 16,804 | +0.11(+1.00%) |
May 26, 2021 | 11.12 | 11.12 | 11.10 | 11.10 | 4,908 | +0.00(+0.00%) |
May 24, 2021 | 11.10 | 11.10 | 11.10 | 6 | -0.11(-0.99%) | |
May 21, 2021 | 11.25 | 11.25 | 11.21 | 11.21 | 558 | -0.04(-0.32%) |
May 20, 2021 | 11.26 | 11.29 | 11.25 | 11.25 | 1,611 | -0.06(-0.49%) |
May 19, 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 592 | +0.04(+0.33%) |
May 18, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 153 | +0.01(+0.08%) |
May 17, 2021 | 11.22 | 11.26 | 11.21 | 11.26 | 2,765 | +0.11(+0.99%) |
May 14, 2021 | 11.23 | 11.23 | 11.15 | 11.15 | 890 | +0.03(+0.25%) |
May 13, 2021 | 11.11 | 11.43 | 11.07 | 11.12 | 2,216 | +0.03(+0.25%) |
May 12, 2021 | 11.40 | 11.40 | 10.98 | 11.09 | 24,109 | -0.28(-2.47%) |
May 11, 2021 | 11.13 | 11.38 | 11.13 | 11.38 | 1,879 | -0.02(-0.20%) |
May 10, 2021 | 11.24 | 11.51 | 11.24 | 11.40 | 2,728 | +0.32(+2.92%) |
May 07, 2021 | 11.30 | 11.30 | 11.08 | 11.08 | 1,318 | +0.06(+0.59%) |
May 06, 2021 | 11.01 | 11.13 | 11.00 | 11.01 | 29,565 | +0.00(+0.00%) |
May 05, 2021 | 11.19 | 11.46 | 10.57 | 11.01 | 11,181 | +0.00(+0.00%) |
May 04, 2021 | 11.02 | 11.15 | 11.01 | 11.01 | 3,681 | -0.14(-1.23%) |
May 03, 2021 | 11.41 | 11.42 | 11.15 | 11.15 | 16,158 | -0.20(-1.78%) |
Apr 30, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 217 | +0.15(+1.31%) |
Apr 29, 2021 | 11.15 | 11.42 | 11.15 | 11.20 | 21,586 | -0.03(-0.24%) |
Apr 28, 2021 | 11.23 | 11.23 | 11.23 | 129 | +0.00(+0.00%) | |
Apr 27, 2021 | 11.39 | 11.47 | 11.06 | 11.23 | 7,539 | +0.05(+0.48%) |
Apr 26, 2021 | 11.40 | 11.52 | 11.18 | 11.18 | 5,256 | -0.29(-2.55%) |
Apr 23, 2021 | 11.60 | 11.60 | 11.47 | 11.47 | 1,525 | -0.03(-0.24%) |
Apr 22, 2021 | 11.62 | 11.62 | 11.50 | 11.50 | 1,568 | -0.13(-1.11%) |
Apr 21, 2021 | 11.88 | 11.90 | 11.63 | 11.63 | 1,316 | -0.12(-1.01%) |
Apr 20, 2021 | 11.67 | 11.84 | 11.42 | 11.74 | 8,191 | +0.09(+0.79%) |
Apr 19, 2021 | 11.58 | 11.84 | 11.58 | 11.65 | 1,372 | -0.23(-1.93%) |
Apr 16, 2021 | 11.84 | 11.88 | 11.84 | 11.88 | 1,198 | +0.00(+0.00%) |
Apr 15, 2021 | 11.85 | 11.88 | 11.84 | 11.88 | 2,817 | +0.08(+0.70%) |
Apr 14, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 519 | +0.05(+0.39%) |
Apr 13, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 150 | -0.49(-3.97%) |
Apr 12, 2021 | 12.18 | 12.24 | 12.16 | 12.24 | 6,000 | +0.22(+1.83%) |
Apr 09, 2021 | 12.11 | 12.13 | 11.74 | 12.02 | 2,070 | +0.28(+2.35%) |
Apr 08, 2021 | 11.42 | 12.25 | 11.24 | 11.74 | 4,158 | -0.18(-1.54%) |
Apr 07, 2021 | 11.70 | 12.25 | 11.70 | 11.93 | 4,016 | -0.23(-1.89%) |
Apr 06, 2021 | 11.93 | 12.16 | 11.93 | 12.16 | 3,872 | +0.39(+3.34%) |
Apr 05, 2021 | 10.96 | 11.76 | 9.873 | 11.76 | 3,971 | -0.03(-0.22%) |