Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.90 | 12.99 | 12.90 | 12.93 | 24,482 | +0.01(+0.07%) |
Jun 29, 2021 | 12.96 | 12.96 | 12.88 | 12.92 | 23,247 | -0.03(-0.20%) |
Jun 28, 2021 | 12.96 | 12.96 | 12.88 | 12.95 | 14,665 | +0.06(+0.45%) |
Jun 25, 2021 | 12.94 | 12.94 | 12.81 | 12.89 | 34,985 | +0.00(+0.03%) |
Jun 24, 2021 | 12.81 | 12.93 | 12.81 | 12.88 | 41,018 | +0.07(+0.55%) |
Jun 23, 2021 | 12.82 | 12.85 | 12.80 | 12.81 | 16,894 | +0.01(+0.07%) |
Jun 22, 2021 | 12.81 | 12.85 | 12.80 | 12.80 | 20,496 | -0.02(-0.14%) |
Jun 21, 2021 | 12.80 | 12.87 | 12.79 | 12.82 | 23,094 | +0.04(+0.28%) |
Jun 18, 2021 | 12.80 | 12.89 | 12.79 | 12.79 | 27,120 | -0.03(-0.21%) |
Jun 17, 2021 | 12.79 | 12.92 | 12.79 | 12.81 | 28,471 | -0.02(-0.14%) |
Jun 16, 2021 | 12.88 | 12.91 | 12.82 | 12.83 | 33,351 | -0.04(-0.32%) |
Jun 15, 2021 | 12.89 | 12.93 | 12.86 | 12.87 | 29,382 | -0.02(-0.14%) |
Jun 14, 2021 | 12.90 | 12.97 | 12.86 | 12.89 | 42,561 | -0.03(-0.27%) |
Jun 11, 2021 | 12.91 | 13.00 | 12.89 | 12.92 | 11,941 | +0.03(+0.27%) |
Jun 10, 2021 | 12.86 | 12.94 | 12.86 | 12.89 | 15,940 | -0.01(-0.07%) |
Jun 09, 2021 | 12.91 | 12.98 | 12.87 | 12.90 | 33,534 | -0.01(-0.07%) |
Jun 08, 2021 | 12.97 | 13.02 | 12.87 | 12.91 | 45,259 | +0.02(+0.14%) |
Jun 07, 2021 | 13.01 | 13.07 | 12.89 | 12.89 | 81,816 | -0.07(-0.51%) |
Jun 04, 2021 | 12.91 | 13.02 | 12.87 | 12.96 | 42,660 | +0.06(+0.44%) |
Jun 03, 2021 | 13.06 | 13.06 | 12.84 | 12.90 | 56,250 | -0.14(-1.11%) |
Jun 02, 2021 | 13.06 | 13.06 | 13.00 | 13.04 | 23,008 | +0.03(+0.24%) |
Jun 01, 2021 | 13.05 | 13.07 | 13.00 | 13.01 | 26,374 | -0.03(-0.20%) |
May 28, 2021 | 13.11 | 13.11 | 13.00 | 13.04 | 12,996 | -0.01(-0.09%) |
May 27, 2021 | 13.00 | 13.11 | 13.00 | 13.05 | 36,810 | +0.01(+0.09%) |
May 26, 2021 | 13.02 | 13.12 | 13.02 | 13.04 | 19,036 | +0.00(+0.00%) |
May 25, 2021 | 13.10 | 13.14 | 13.00 | 13.04 | 15,806 | +0.00(+0.00%) |
May 24, 2021 | 13.08 | 13.14 | 12.95 | 13.04 | 21,979 | +0.06(+0.47%) |
May 21, 2021 | 13.00 | 13.13 | 12.98 | 12.98 | 27,774 | +0.01(+0.07%) |
May 20, 2021 | 13.00 | 13.00 | 12.96 | 12.97 | 30,068 | -0.05(-0.38%) |
May 19, 2021 | 13.00 | 13.02 | 12.93 | 13.02 | 13,426 | +0.05(+0.42%) |
May 18, 2021 | 12.97 | 13.01 | 12.91 | 12.96 | 17,940 | +0.02(+0.12%) |
May 17, 2021 | 12.94 | 12.97 | 12.89 | 12.95 | 19,567 | +0.01(+0.07%) |
May 14, 2021 | 12.87 | 12.98 | 12.85 | 12.94 | 28,158 | +0.07(+0.54%) |
May 13, 2021 | 12.89 | 12.93 | 12.82 | 12.87 | 14,588 | +0.03(+0.20%) |
May 12, 2021 | 12.91 | 12.95 | 12.81 | 12.84 | 15,467 | -0.12(-0.94%) |
May 11, 2021 | 12.96 | 12.98 | 12.93 | 12.97 | 10,681 | -0.01(-0.07%) |
May 10, 2021 | 12.97 | 12.97 | 12.92 | 12.97 | 13,797 | +0.04(+0.34%) |
May 07, 2021 | 12.89 | 12.97 | 12.89 | 12.93 | 11,907 | +0.10(+0.75%) |
May 06, 2021 | 12.89 | 12.97 | 12.81 | 12.84 | 23,669 | -0.03(-0.27%) |
May 05, 2021 | 12.88 | 12.97 | 12.86 | 12.87 | 15,204 | +0.01(+0.07%) |
May 04, 2021 | 12.73 | 12.88 | 12.73 | 12.86 | 11,996 | +0.08(+0.62%) |
May 03, 2021 | 12.77 | 12.84 | 12.69 | 12.78 | 35,459 | +0.10(+0.76%) |
Apr 30, 2021 | 12.70 | 12.81 | 12.63 | 12.69 | 22,203 | +0.02(+0.14%) |
Apr 29, 2021 | 12.72 | 12.84 | 12.67 | 12.67 | 25,995 | -0.06(-0.48%) |
Apr 28, 2021 | 12.87 | 12.90 | 12.67 | 12.73 | 32,621 | -0.07(-0.55%) |
Apr 27, 2021 | 12.89 | 12.97 | 12.80 | 12.80 | 51,722 | -0.12(-0.95%) |
Apr 26, 2021 | 12.90 | 13.04 | 12.90 | 12.92 | 24,052 | +0.00(+0.00%) |
Apr 23, 2021 | 12.93 | 12.97 | 12.85 | 12.92 | 12,017 | +0.04(+0.34%) |
Apr 22, 2021 | 12.93 | 12.93 | 12.86 | 12.88 | 15,565 | +0.03(+0.27%) |
Apr 21, 2021 | 12.85 | 12.90 | 12.77 | 12.84 | 29,463 | +0.05(+0.41%) |
Apr 20, 2021 | 12.98 | 12.98 | 12.70 | 12.79 | 30,287 | -0.10(-0.75%) |
Apr 19, 2021 | 12.89 | 12.97 | 12.78 | 12.89 | 24,524 | +0.06(+0.43%) |
Apr 16, 2021 | 12.81 | 12.84 | 12.79 | 12.83 | 36,527 | +0.03(+0.20%) |
Apr 15, 2021 | 12.91 | 12.95 | 12.78 | 12.81 | 26,420 | -0.04(-0.34%) |
Apr 14, 2021 | 12.87 | 12.89 | 12.84 | 12.85 | 23,446 | +0.04(+0.34%) |
Apr 13, 2021 | 12.76 | 12.83 | 12.63 | 12.81 | 39,976 | +0.18(+1.45%) |
Apr 12, 2021 | 12.68 | 12.68 | 12.55 | 12.62 | 20,742 | -0.03(-0.21%) |
Apr 09, 2021 | 12.55 | 12.65 | 12.55 | 12.65 | 28,831 | +0.06(+0.48%) |
Apr 08, 2021 | 12.63 | 12.63 | 12.55 | 12.59 | 26,742 | +0.04(+0.35%) |
Apr 07, 2021 | 12.53 | 12.55 | 12.45 | 12.55 | 65,529 | +0.06(+0.49%) |
Apr 06, 2021 | 12.52 | 12.52 | 12.38 | 12.48 | 42,077 | +0.03(+0.21%) |
Apr 05, 2021 | 12.40 | 12.52 | 12.36 | 12.46 | 32,938 | +0.08(+0.63%) |