Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1400 0.1400 74,639 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0.1450 50,327 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1450 0.1400 0.1450 55,779 +0.00(+3.57%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1400 39,000 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1500 0.1400 0.1400 153,200 -0.01(-6.67%)
Jun 19, 2019 0.1400 0.1500 0.1350 0.1500 181,733 +0.01(+7.14%)
Jun 18, 2019 0.1350 0.1400 0.1350 0.1400 41,999 +0.01(+3.70%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 10,499 -0.01(-3.57%)
Jun 14, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Jun 11, 2019 0.1350 0.1350 0.1300 0.1300 37,250 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Jun 06, 2019 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jun 05, 2019 0.1350 0.1350 0.1350 0.1350 14,480 -0.01(-3.57%)
Jun 04, 2019 0.1350 0.1400 0.1350 0.1400 62,422 +0.00(+0.00%)
Jun 03, 2019 0.1400 0.1400 0.1400 0.1400 791,250 +0.01(+3.70%)
May 31, 2019 0.1350 0.1450 0.1350 0.1350 52,832 -0.01(-3.57%)
May 30, 2019 0.1450 0.1500 0.1400 0.1400 130,094 -0.00(-3.45%)
May 29, 2019 0.1500 0.1500 0.1400 0.1450 127,800 -0.01(-3.33%)
May 28, 2019 0.1500 0.1500 0.1450 0.1500 11,949 +0.00(+0.00%)
May 27, 2019 0.1400 0.1500 0.1400 0.1500 77,000 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1400 0.1500 22,878 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1500 0.1500 41,250 -0.01(-3.23%)
May 22, 2019 0.1600 0.1600 0.1500 0.1550 47,199 +0.00(+0.00%)
May 21, 2019 0.1350 0.1550 0.1350 0.1550 80,523 +0.02(+19.23%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 16, 2019 0.1450 0.1450 0.1350 0.1350 64,214 -0.01(-3.57%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 63,191 -0.00(-3.45%)
May 14, 2019 0.1500 0.1500 0.1400 0.1450 25,000 -0.01(-3.33%)
May 13, 2019 0.1450 0.1500 0.1400 0.1500 45,500 +0.01(+7.14%)
May 10, 2019 0.1450 0.1450 0.1350 0.1400 98,339 -0.00(-3.45%)
May 09, 2019 0.1450 0.1500 0.1450 0.1450 77,200 -0.01(-3.33%)
May 08, 2019 0.1450 0.1500 0.1450 0.1500 135,300 +0.00(+0.00%)
May 07, 2019 0.1550 0.1550 0.1450 0.1500 67,872 -0.01(-3.23%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 5,741 +0.01(+3.33%)
May 03, 2019 0.1500 0.1550 0.1500 0.1500 202,950 +0.01(+3.45%)
May 02, 2019 0.1550 0.1550 0.1350 0.1450 276,118 -0.01(-6.45%)
May 01, 2019 0.1600 0.1600 0.1500 0.1550 51,600 -0.01(-3.13%)
Apr 30, 2019 0.1600 0.1650 0.1600 0.1600 65,240 -0.01(-3.03%)
Apr 29, 2019 0.1600 0.1650 0.1600 0.1650 23,499 +0.00(+0.00%)
Apr 26, 2019 0.1650 0.1650 0.1650 0.1650 25,420 +0.00(+0.00%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1650 172,290 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1650 0.1650 162,999 -0.01(-2.94%)
Apr 23, 2019 0.1750 0.1800 0.1700 0.1700 97,586 -0.00(-2.86%)
Apr 22, 2019 0.1800 0.1800 0.1700 0.1750 78,290 -0.01(-2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1700 0.1750 0.1700 0.1700 108,300 -0.00(-2.86%)
Apr 16, 2019 0.1800 0.1800 0.1750 0.1750 175,000 -0.01(-2.78%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 70,610 -0.01(-2.70%)
Apr 12, 2019 0.1800 0.1850 0.1800 0.1850 114,800 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1850 0.1850 63,600 +0.00(+0.00%)
Apr 10, 2019 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1850 25,000 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1900 0.1800 0.1850 30,252 +0.00(+0.00%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 21,600 -0.01(-2.63%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 2,288 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 02, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.