Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0650 0.0750 0.0650 0.0750 316,480 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 66,441 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0700 0.0700 132,250 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0700 0.0700 356,503 -0.01(-12.50%)
Jun 23, 2020 0.0800 0.0800 0.0750 0.0800 134,600 +0.01(+6.67%)
Jun 22, 2020 0.0800 0.0800 0.0750 0.0750 199,074 -0.01(-11.76%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 38,650 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 45,085 +0.01(+6.25%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 207,460 -0.01(-15.79%)
Jun 15, 2020 0.0950 0.0950 0.0850 0.0950 69,408 +0.01(+11.76%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 96,681 -0.00(-5.56%)
Jun 11, 2020 0.1050 0.1050 0.0900 0.0900 186,973 -0.01(-5.26%)
Jun 10, 2020 0.0950 0.1000 0.0900 0.0950 82,249 +0.00(+0.00%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 66,932 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0950 0.0950 149,250 -0.01(-5.00%)
Jun 05, 2020 0.0950 0.1000 0.0950 0.1000 112,052 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.1000 0.0900 0.0950 147,658 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0950 0.0850 0.0950 271,710 +0.01(+11.76%)
Jun 02, 2020 0.0800 0.0850 0.0750 0.0850 348,857 +0.01(+13.33%)
Jun 01, 2020 0.0750 0.0800 0.0700 0.0750 268,200 -0.01(-6.25%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 57,265 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0750 0.0750 76,000 +0.00(+0.00%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0750 0.0750 93,750 -0.01(-6.25%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 26,000 -0.01(-5.88%)
May 22, 2020 0.0750 0.0850 0.0750 0.0850 45,569 +0.01(+6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 60,651 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 16,889 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 58,198 -0.01(-6.25%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 265,000 -0.01(-5.88%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 10,159 +0.01(+6.25%)
May 11, 2020 0.0900 0.0900 0.0800 0.0800 51,353 -0.01(-5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 531,554 +0.01(+6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 1,083,785 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 228,765 +0.01(+14.29%)
May 05, 2020 0.0600 0.0850 0.0600 0.0700 1,268,341 +0.01(+16.67%)
May 04, 2020 0.0600 0.0650 0.0600 0.0600 138,854 -0.01(-7.69%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0600 77,400 +0.00(+9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 304,967 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 150,323 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0550 0.0600 253,533 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 78,828 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0550 0.0600 204,500 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 130,758 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 571,545 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,510 -0.01(-7.69%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 76,307 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 42,424 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 353,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.