Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,640 | -0.00(-3.45%) |
Jun 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 19,500 | -0.01(-3.33%) |
Jun 27, 2023 | 0.1550 | 0.1600 | 0.1350 | 0.1500 | 209,031 | +0.01(+3.45%) |
Jun 26, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 102,488 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 215,175 | +0.00(+3.57%) |
Jun 22, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 116,647 | +0.02(+12.00%) |
Jun 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 81,500 | -0.01(-3.85%) |
Jun 20, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 56,800 | +0.01(+4.00%) |
Jun 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,685 | -0.01(-3.85%) |
Jun 16, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 163,000 | +0.01(+8.33%) |
Jun 15, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 144,250 | -0.01(-4.00%) |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 79,002 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 44,960 | -0.01(-3.85%) |
Jun 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 75,092 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 61,372 | -0.01(-7.14%) |
Jun 08, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 86,000 | +0.01(+7.69%) |
Jun 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,430 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 53,501 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 197,903 | -0.01(-3.70%) |
Jun 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 87,660 | +0.01(+3.85%) |
Jun 01, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 30,714 | -0.01(-3.70%) |
May 31, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 261,732 | -0.02(-12.90%) |
May 30, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 47,092 | -0.01(-3.13%) |
May 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,060 | +0.00(+0.00%) |
May 26, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 219,640 | -0.01(-5.88%) |
May 25, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 33,638 | +0.01(+3.03%) |
May 24, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | +0.01(+3.13%) |
May 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,148 | -0.01(-3.03%) |
May 19, 2023 | 0.1650 | 0 | -0.01(-8.33%) | |||
May 18, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 97,200 | -0.02(-7.69%) |
May 17, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,635 | +0.01(+2.63%) |
May 16, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 225,645 | +0.01(+5.56%) |
May 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 169,163 | +0.01(+5.88%) |
May 12, 2023 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 273,180 | +0.02(+13.33%) |
May 11, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 292,570 | -0.02(-11.76%) |
May 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,789 | +0.00(+0.00%) |
May 09, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 55,650 | +0.00(+0.00%) |
May 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 91,167 | -0.00(-2.86%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 138,167 | -0.01(-2.78%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 164,500 | -0.02(-12.20%) |
May 03, 2023 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 135,163 | +0.01(+7.89%) |
May 02, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 194,025 | -0.02(-9.52%) |
May 01, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 35,000 | -0.02(-6.67%) |
Apr 28, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 111,981 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2050 | 0.2300 | 0.2000 | 0.2250 | 92,876 | +0.02(+12.50%) |
Apr 26, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 30,437 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 106,711 | -0.01(-4.76%) |
Apr 24, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 29,200 | -0.01(-4.55%) |
Apr 21, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 55,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 181,221 | -0.01(-6.38%) |
Apr 19, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 16,313 | +0.01(+4.44%) |
Apr 18, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 26,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 17,731 | -0.01(-2.17%) |
Apr 14, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 38,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 106,526 | -0.01(-4.17%) |
Apr 12, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 39,000 | +0.01(+2.13%) |
Apr 11, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,000 | -0.01(-2.08%) |
Apr 10, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 7,016 | +0.01(+4.35%) |
Apr 06, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 37,582 | -0.00(-2.13%) |
Apr 04, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 12,500 | -0.01(-2.08%) |