Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,000 | +0.01(+33.33%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 37,000 | +0.01(+33.33%) |
Jun 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,650 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,800 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 270,837 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 101,000 | -0.01(-25.00%) |
May 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 213,075 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 874,610 | +0.01(+33.33%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 42,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 978,599 | +0.00(+0.00%) |
May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+50.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 77,000 | -0.00(-33.33%) |
May 09, 2024 | 0.0150 | 29 | +0.00(+50.00%) | |||
May 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,266 | +0.00(+50.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 969,083 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,013 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 2,977,059 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,666 | -0.00(-33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,035,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 367,000 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 455,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,764,931 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,462 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,361,177 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 364,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,150 | -0.01(-25.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,666 | +0.01(+33.33%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 56,000 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,060 | +0.01(+33.33%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,782 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,500 | -0.01(-25.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,500 | +0.00(+0.00%) |