Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 48.10 | 48.40 | 48.10 | 48.10 | 636 | -0.92(-1.88%) |
Jun 27, 2008 | 49.02 | 49.02 | 49.02 | 49.02 | 160 | +0.02(+0.05%) |
Jun 26, 2008 | 49.00 | 49.00 | 48.25 | 49.00 | 900 | +0.25(+0.51%) |
Jun 25, 2008 | 48.75 | 48.75 | 48.60 | 48.75 | 1,616 | +1.00(+2.09%) |
Jun 24, 2008 | 47.75 | 47.75 | 47.75 | 47.75 | 500 | -2.00(-4.02%) |
Jun 23, 2008 | 50.00 | 50.30 | 49.75 | 49.75 | 2,533 | -0.25(-0.50%) |
Jun 20, 2008 | 50.00 | 51.86 | 50.00 | 50.00 | 1,114 | -1.65(-3.19%) |
Jun 19, 2008 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | +1.65(+3.30%) |
Jun 17, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.25(-0.50%) |
Jun 12, 2008 | 50.25 | 50.75 | 50.25 | 50.25 | 2,466 | -1.00(-1.95%) |
Jun 11, 2008 | 51.25 | 51.85 | 51.25 | 51.25 | 8,755 | -2.80(-5.18%) |
Jun 10, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 54.05 | 54.05 | 53.49 | 54.05 | 490 | +0.10(+0.19%) |
Jun 05, 2008 | 53.95 | 53.95 | 53.00 | 53.95 | 1,785 | +0.21(+0.39%) |
Jun 04, 2008 | 53.74 | 53.74 | 53.74 | 53.74 | 10,100 | -1.41(-2.56%) |
Jun 03, 2008 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 55.15 | 55.15 | 50.85 | 55.15 | 560 | +4.15(+8.14%) |
May 30, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 2,468 | +0.00(+0.00%) |
May 29, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +0.50(+0.99%) |
May 28, 2008 | 50.50 | 50.50 | 50.35 | 50.50 | 200 | -0.25(-0.49%) |
May 27, 2008 | 50.00 | 50.75 | 50.75 | 50.75 | 100 | +0.75(+1.50%) |
May 26, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | +0.00(+0.00%) |
May 23, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | +0.35(+0.70%) |
May 22, 2008 | 49.65 | 49.65 | 49.65 | 49.65 | 735 | -0.15(-0.30%) |
May 21, 2008 | 49.80 | 50.25 | 49.65 | 49.80 | 3,895 | +0.05(+0.10%) |
May 20, 2008 | 49.75 | 49.75 | 49.65 | 49.75 | 612 | +0.25(+0.51%) |
May 19, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 49.50 | 49.50 | 49.00 | 49.50 | 1,145 | +1.10(+2.27%) |
May 15, 2008 | 48.40 | 48.50 | 48.25 | 48.40 | 430 | +0.25(+0.52%) |
May 14, 2008 | 48.15 | 48.15 | 48.15 | 48.15 | 825 | +0.15(+0.31%) |
May 13, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.50(+1.05%) |
May 12, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | +0.75(+1.60%) |
May 09, 2008 | 46.75 | 46.75 | 46.75 | 46.75 | 5,300 | +0.00(+0.00%) |
May 08, 2008 | 46.75 | 46.75 | 46.75 | 46.75 | 5,000 | -1.50(-3.11%) |
May 07, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 150 | -0.15(-0.31%) |
May 05, 2008 | 48.40 | 48.40 | 48.40 | 48.40 | 438 | -0.85(-1.73%) |
May 02, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.25(+0.51%) |
Apr 30, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | -0.50(-1.01%) |
Apr 29, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.35(-0.70%) |
Apr 25, 2008 | 50.75 | 49.85 | 49.85 | 49.85 | 403 | -0.90(-1.77%) |
Apr 24, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | -0.50(-0.98%) |
Apr 21, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.50(+0.99%) |
Apr 18, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 403 | +0.65(+1.30%) |
Apr 17, 2008 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 50.10 | 50.10 | 50.00 | 50.10 | 2,250 | +0.60(+1.21%) |
Apr 15, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 700 | +0.00(+0.00%) |
Apr 14, 2008 | 50.80 | 49.75 | 49.50 | 49.50 | 500 | -1.30(-2.56%) |
Apr 11, 2008 | 52.50 | 50.80 | 50.80 | 50.80 | 100 | -1.70(-3.24%) |
Apr 10, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 250 | +0.25(+0.48%) |
Apr 04, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 854 | +0.00(+0.00%) |
Apr 02, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |