Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2011 | 31.70 | 31.70 | 31.70 | 0 | -0.40(-1.25%) | |
| Jun 10, 2011 | 32.10 | 32.10 | 32.10 | 0 | -1.90(-5.59%) | |
| Jun 07, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.75(+2.26%) | |
| Jun 01, 2011 | 33.25 | 33.25 | 33.25 | 0 | +1.15(+3.58%) | |
| May 24, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 2,200 | -2.03(-5.96%) |
| May 11, 2011 | 34.13 | 34.13 | 34.13 | 0 | -0.82(-2.33%) | |
| May 05, 2011 | 34.95 | 34.95 | 34.95 | 0 | -0.50(-1.41%) | |
| May 02, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +2.45(+7.42%) |
| Apr 21, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.38(+1.18%) | |
| Apr 20, 2011 | 32.50 | 32.62 | 32.50 | 32.62 | 1,117 | +1.97(+6.41%) |
| Apr 18, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -1.85(-5.69%) |
| Apr 11, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.30(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
