Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 26.45 | 26.45 | 26.45 | 0 | -0.45(-1.67%) | |
| Jun 13, 2019 | 26.90 | 26.90 | 26.90 | 0 | +2.10(+8.47%) | |
| Jun 03, 2019 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | -0.55(-2.17%) |
| May 30, 2019 | 25.35 | 25.35 | 25.35 | 1 | +0.00(+0.00%) | |
| May 28, 2019 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 25.35 | 25.35 | 25.35 | 0 | +0.55(+2.22%) | |
| May 01, 2019 | 24.80 | 24.80 | 24.80 | 0 | -0.50(-1.98%) | |
| Apr 29, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
