Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 18.61 | 0 | -0.60(-3.12%) | |||
| Jun 29, 2022 | 19.21 | 19.21 | 19.21 | 19.21 | 2,945 | -0.84(-4.19%) |
| Jun 14, 2022 | 20.05 | 0 | -2.06(-9.31%) | |||
| May 27, 2022 | 22.11 | 0 | +0.54(+2.49%) | |||
| May 19, 2022 | 21.57 | 5,743 | +1.86(+9.44%) | |||
| May 10, 2022 | 19.71 | 0 | -1.24(-5.92%) | |||
| May 09, 2022 | 21.01 | 21.01 | 20.91 | 20.95 | 571 | -0.10(-0.48%) |
| May 02, 2022 | 21.05 | 1,358 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 21.05 | 0 | -0.36(-1.68%) | |||
| Apr 14, 2022 | 21.41 | 0 | -0.10(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
