Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 27, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 33,210 | +0.01(+2.78%) |
Jun 26, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 43,057 | -0.01(-2.70%) |
Jun 25, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 200,000 | -0.02(-7.50%) |
Jun 24, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 161,534 | +0.02(+11.11%) |
Jun 21, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 273,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 270,814 | -0.01(-2.70%) |
Jun 19, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 108,000 | +0.01(+2.78%) |
Jun 18, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 101,300 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 39,300 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 82,264 | -0.01(-2.70%) |
Jun 13, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 117,000 | +0.01(+2.78%) |
Jun 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 73,000 | -0.01(-2.70%) |
Jun 11, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 32,429 | -0.02(-7.50%) |
Jun 10, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 37,450 | +0.01(+2.56%) |
Jun 07, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,800 | +0.01(+2.63%) |
Jun 06, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 33,269 | +0.01(+5.56%) |
Jun 05, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 55,248 | -0.01(-2.70%) |
Jun 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,106 | -0.01(-2.63%) |
Jun 03, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 84,000 | +0.01(+5.56%) |
May 31, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 106,000 | +0.01(+5.88%) |
May 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 155,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 26,300 | +0.01(+3.03%) |
May 28, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 36,500 | -0.01(-2.94%) |
May 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,075 | +0.01(+6.25%) |
May 24, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 66,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 111,500 | +0.01(+6.67%) |
May 22, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 157,850 | -0.01(-6.25%) |
May 21, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 123,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 16, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 47,500 | -0.00(-2.86%) |
May 15, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 23,300 | -0.01(-2.78%) |
May 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,100 | +0.01(+2.86%) |
May 13, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 163,700 | -0.02(-10.26%) |
May 10, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 42,700 | -0.01(-2.50%) |
May 09, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 44,600 | +0.01(+5.26%) |
May 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+2.70%) |
May 07, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,650 | -0.01(-5.13%) |
May 03, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 56,900 | +0.01(+5.41%) |
May 01, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 80,150 | -0.01(-2.63%) |
Apr 30, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 67,980 | -0.01(-2.56%) |
Apr 29, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 33,600 | -0.01(-2.50%) |
Apr 26, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 95,800 | +0.01(+5.26%) |
Apr 25, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 54,200 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,999 | +0.01(+5.56%) |
Apr 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 45,851 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 110,300 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 79,500 | -0.01(-5.88%) |
Apr 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 73,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 68,823 | -0.00(-2.86%) |
Apr 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 12,000 | -0.01(-5.41%) |
Apr 10, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 26,970 | +0.01(+2.78%) |
Apr 09, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 94,000 | -0.01(-5.26%) |
Apr 08, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 27,000 | +0.01(+2.70%) |
Apr 05, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 108,000 | +0.01(+5.71%) |
Apr 04, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 21,199 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 26,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 11,500 | +0.00(+2.94%) |