Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 1,010,000 | -0.00(-6.50%) |
Jun 27, 2018 | 0.0102 | 0.0102 | 0.0102 | 1 | +0.00(+37.30%) | |
Jun 25, 2018 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-27.24%) | |
Jun 22, 2018 | 0.0118 | 0.0118 | 0.0100 | 0.0102 | 220,005 | -0.00(-13.81%) |
Jun 21, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4,000 | +0.00(+9.26%) |
Jun 19, 2018 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+8.00%) | |
Jun 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600,011 | -0.00(-15.25%) |
Jun 15, 2018 | 0.0075 | 0.0118 | 0.0075 | 0.0118 | 41,099 | +0.00(+18.00%) |
Jun 14, 2018 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 132,000 | +0.00(+36.99%) |
Jun 13, 2018 | 0.0082 | 0.0082 | 0.0073 | 0.0073 | 50,000 | -0.00(-27.00%) |
Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 410,000 | +0.00(+21.95%) |
Jun 05, 2018 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-33.87%) | |
Jun 04, 2018 | 0.0127 | 0.0127 | 0.0124 | 0.0124 | 101,000 | -0.00(-0.80%) |
May 30, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+25.00%) | |
May 29, 2018 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 137,948 | +0.00(+2.04%) |
May 25, 2018 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-10.91%) | |
May 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-17.91%) | |
May 17, 2018 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 6,400 | +0.00(+32.67%) |
May 16, 2018 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20,000 | -0.00(-24.63%) |
May 15, 2018 | 0.0105 | 0.0134 | 0.0105 | 0.0134 | 84,294 | +0.00(+31.37%) |
May 11, 2018 | 0.0102 | 0.0102 | 0.0102 | 1 | -0.00(-9.73%) | |
May 09, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+15.31%) | |
May 08, 2018 | 0.0122 | 0.0122 | 0.0098 | 0.0098 | 204,405 | -0.00(-19.01%) |
May 04, 2018 | 0.0121 | 0.0121 | 0.0121 | 1 | +0.00(+19.80%) | |
May 03, 2018 | 0.0111 | 0.0111 | 0.0100 | 0.0101 | 151,000 | -0.00(-15.83%) |
May 02, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,001 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0121 | 0.0166 | 0.0116 | 0.0120 | 328,400 | -0.00(-0.83%) |
Apr 25, 2018 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8,004 | -0.01(-36.32%) |
Apr 19, 2018 | 0.0190 | 0.0190 | 0.0190 | 4 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0222 | 0.0222 | 0.0190 | 0.0190 | 28,760 | +0.01(+45.15%) |
Apr 17, 2018 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 12,892 | -0.01(-37.67%) |
Apr 16, 2018 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | 157,840 | -0.00(-7.49%) |
Apr 13, 2018 | 0.0228 | 0.0228 | 0.0227 | 0.0227 | 48,850 | -0.00(-0.87%) |
Apr 12, 2018 | 0.0190 | 0.0229 | 0.0190 | 0.0229 | 16,623 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.00(-3.78%) | |
Apr 09, 2018 | 0.0347 | 0.0347 | 0.0238 | 0.0238 | 6,000 | +0.00(+13.60%) |
Apr 06, 2018 | 0.0162 | 0.0209 | 0.0161 | 0.0209 | 23,484 | +0.00(+10.26%) |
Apr 04, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,098 | +0.00(+0.00%) |