Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 22.00 | 22.50 | 22.00 | 22.50 | 429 | +3.25(+16.88%) |
Jun 29, 2020 | 22.60 | 22.60 | 19.25 | 19.25 | 1,167 | -0.75(-3.75%) |
Jun 26, 2020 | 22.60 | 22.60 | 20.00 | 20.00 | 800 | -2.60(-11.50%) |
Jun 24, 2020 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Jun 22, 2020 | 23.00 | 23.00 | 23.00 | 0 | +3.00(+15.00%) | |
Jun 19, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 20.00 | 20.50 | 20.00 | 20.00 | 2,056 | +0.00(+0.00%) |
Jun 12, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.44%) | |
Jun 09, 2020 | 19.75 | 19.95 | 19.75 | 19.91 | 6,353 | +0.16(+0.82%) |
Jun 08, 2020 | 19.75 | 19.75 | 19.75 | 31 | +0.00(+0.00%) | |
Jun 05, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 800 | +0.00(+0.00%) |
Jun 04, 2020 | 19.50 | 19.75 | 19.50 | 19.75 | 526 | +0.00(+0.00%) |
Jun 03, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 102 | +0.00(+0.00%) |
Jun 02, 2020 | 19.75 | 19.75 | 19.75 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
May 28, 2020 | 19.75 | 19.75 | 19.75 | 0 | +0.50(+2.60%) | |
May 27, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 215 | -0.50(-2.53%) |
May 26, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 350 | +0.00(+0.00%) |
May 22, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.01(+0.05%) |
May 21, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 129 | +1.10(+5.90%) |
May 20, 2020 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | -1.11(-5.62%) |
May 19, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.00(+0.00%) |
May 18, 2020 | 18.52 | 19.75 | 18.52 | 19.75 | 1,071 | +0.75(+3.95%) |
May 15, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
May 14, 2020 | 18.90 | 18.90 | 18.90 | 97 | +0.00(+0.00%) | |
May 13, 2020 | 18.95 | 18.95 | 18.90 | 18.90 | 1,000 | -0.10(-0.53%) |
May 12, 2020 | 19.00 | 19.25 | 19.00 | 19.00 | 3,129 | -0.75(-3.80%) |
May 11, 2020 | 19.90 | 19.90 | 19.50 | 19.75 | 731 | +0.94(+5.00%) |
May 08, 2020 | 19.95 | 19.95 | 18.81 | 18.81 | 200 | -1.14(-5.71%) |
May 06, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.70(+3.64%) | |
May 05, 2020 | 19.25 | 19.25 | 19.25 | 42 | +0.00(+0.00%) | |
May 04, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 108 | +0.00(+0.00%) |
Apr 30, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
Apr 29, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.50(+2.63%) |
Apr 28, 2020 | 19.15 | 19.15 | 18.52 | 19.00 | 870 | -0.95(-4.76%) |
Apr 27, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 265 | +0.00(+0.00%) |
Apr 24, 2020 | 18.78 | 19.95 | 18.78 | 19.95 | 800 | +0.00(+0.00%) |
Apr 23, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 921 | +0.20(+1.01%) |
Apr 22, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 448 | -0.50(-2.47%) |
Apr 20, 2020 | 20.25 | 20.25 | 20.25 | 0 | -0.14(-0.69%) | |
Apr 17, 2020 | 18.81 | 20.39 | 18.80 | 20.39 | 300 | +0.39(+1.95%) |
Apr 16, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 112 | +0.00(+0.00%) |
Apr 15, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -0.40(-1.96%) |
Apr 13, 2020 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.69%) | |
Apr 09, 2020 | 20.75 | 20.75 | 20.75 | 5 | +0.00(+0.00%) | |
Apr 08, 2020 | 20.20 | 20.75 | 20.00 | 20.75 | 1,453 | +0.55(+2.72%) |
Apr 07, 2020 | 18.25 | 21.00 | 18.25 | 20.20 | 1,600 | +3.20(+18.82%) |
Apr 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.50(+3.03%) |
Apr 03, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 700 | -1.50(-8.33%) |
Apr 02, 2020 | 17.99 | 18.00 | 17.99 | 18.00 | 902 | +0.00(+0.00%) |