Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.00 | 25.00 | 24.50 | 24.50 | 790 | -0.75(-2.97%) |
Jun 29, 2021 | 25.00 | 25.25 | 25.00 | 25.25 | 600 | +0.27(+1.08%) |
Jun 28, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | +0.61(+2.50%) |
Jun 25, 2021 | 24.75 | 24.75 | 24.37 | 24.37 | 1,100 | +0.12(+0.49%) |
Jun 24, 2021 | 24.50 | 24.50 | 24.23 | 24.25 | 700 | -0.45(-1.82%) |
Jun 23, 2021 | 23.99 | 24.70 | 23.99 | 24.70 | 400 | +0.71(+2.96%) |
Jun 16, 2021 | 23.99 | 23.99 | 23.99 | 0 | +0.49(+2.09%) | |
Jun 11, 2021 | 23.50 | 23.50 | 23.50 | 10 | -0.20(-0.84%) | |
Jun 10, 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.35(+1.50%) |
Jun 08, 2021 | 23.35 | 23.35 | 23.35 | 100 | -0.60(-2.51%) | |
Jun 07, 2021 | 23.90 | 23.95 | 23.90 | 23.95 | 1,100 | +0.15(+0.63%) |
Jun 04, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 1,000 | +0.05(+0.21%) |
Jun 03, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 | +0.25(+1.06%) |
Jun 02, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 122 | +0.30(+1.29%) |
Jun 01, 2021 | 23.30 | 23.50 | 23.20 | 23.20 | 1,411 | -0.70(-2.93%) |
May 28, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1,403 | +0.00(+0.00%) |
May 27, 2021 | 23.99 | 23.99 | 23.90 | 23.90 | 1,550 | +0.40(+1.70%) |
May 26, 2021 | 24.10 | 24.10 | 23.50 | 23.50 | 4,255 | -0.60(-2.49%) |
May 25, 2021 | 24.25 | 24.25 | 24.10 | 24.10 | 250 | -0.64(-2.59%) |
May 24, 2021 | 24.16 | 24.74 | 24.10 | 24.74 | 369 | -0.25(-1.00%) |
May 21, 2021 | 24.97 | 25.00 | 24.97 | 24.99 | 1,357 | -0.08(-0.32%) |
May 18, 2021 | 25.07 | 25.07 | 25.07 | 0 | +0.97(+4.02%) | |
May 17, 2021 | 24.50 | 25.25 | 24.10 | 24.10 | 2,400 | -1.15(-4.55%) |
May 11, 2021 | 25.25 | 25.25 | 25.25 | 60 | -0.75(-2.88%) | |
May 04, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 110 | +0.00(+0.00%) |
Apr 30, 2021 | 24.75 | 26.00 | 24.75 | 26.00 | 4,300 | +1.75(+7.22%) |
Apr 27, 2021 | 24.25 | 24.25 | 24.25 | 0 | -0.75(-3.00%) | |
Apr 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 217 | -1.00(-3.85%) |
Apr 23, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +1.00(+4.00%) |
Apr 21, 2021 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
Apr 20, 2021 | 27.25 | 27.25 | 27.00 | 27.00 | 400 | -0.88(-3.16%) |
Apr 16, 2021 | 27.88 | 27.88 | 27.88 | 0 | -0.02(-0.07%) | |
Apr 15, 2021 | 27.25 | 28.00 | 26.50 | 27.90 | 3,543 | -0.85(-2.96%) |
Apr 14, 2021 | 28.75 | 28.75 | 28.00 | 28.75 | 1,608 | +2.00(+7.48%) |
Apr 13, 2021 | 26.50 | 31.00 | 26.50 | 26.75 | 2,845 | -0.25(-0.93%) |
Apr 12, 2021 | 25.85 | 32.50 | 25.85 | 27.00 | 4,627 | +3.00(+12.50%) |
Apr 08, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 24.00 | 24.00 | 23.50 | 24.00 | 600 | +0.00(+0.00%) |
Apr 05, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.30(+1.27%) |