Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 12.60 | 2 | -0.03(-0.24%) | |||
May 22, 2024 | 13.11 | 13.13 | 12.63 | 12.63 | 660 | -0.57(-4.32%) |
May 21, 2024 | 13.20 | 13.30 | 13.20 | 13.20 | 425 | -0.16(-1.18%) |
May 20, 2024 | 13.20 | 13.36 | 13.20 | 13.36 | 3,943 | -0.47(-3.42%) |
May 17, 2024 | 13.83 | 13.83 | 13.75 | 13.83 | 200 | +0.60(+4.54%) |
May 14, 2024 | 13.23 | 3 | -0.60(-4.34%) | |||
May 13, 2024 | 13.84 | 13.84 | 13.20 | 13.83 | 2,874 | -0.01(-0.07%) |
May 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.01(+0.07%) |
May 09, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 152 | +0.67(+5.09%) |
May 07, 2024 | 13.16 | 25 | -0.34(-2.52%) | |||
May 02, 2024 | 13.50 | 73 | +0.37(+2.82%) | |||
May 01, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 350 | -0.71(-5.13%) |
Apr 30, 2024 | 13.25 | 13.84 | 13.25 | 13.84 | 250 | +0.59(+4.45%) |
Apr 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.00(+0.00%) |
Apr 26, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 570 | +0.25(+1.92%) |
Apr 24, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 13.00 | 60 | +0.00(+0.00%) | |||
Apr 19, 2024 | 12.62 | 13.00 | 12.62 | 13.00 | 1,128 | +0.25(+1.96%) |
Apr 17, 2024 | 12.75 | 0 | -0.25(-1.92%) | |||
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101 | +0.00(+0.00%) |
Apr 15, 2024 | 13.04 | 13.25 | 13.00 | 13.00 | 1,047 | -0.03(-0.23%) |
Apr 12, 2024 | 14.00 | 14.00 | 13.03 | 13.03 | 1,819 | -1.22(-8.56%) |
Apr 11, 2024 | 14.15 | 14.25 | 13.85 | 14.25 | 351 | +0.40(+2.89%) |
Apr 09, 2024 | 13.85 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 13.87 | 13.87 | 13.85 | 13.85 | 1,319 | -0.02(-0.14%) |
Apr 05, 2024 | 14.00 | 14.00 | 13.87 | 13.87 | 1,475 | -0.08(-0.57%) |
Apr 04, 2024 | 14.25 | 14.25 | 13.93 | 13.95 | 1,682 | -0.30(-2.11%) |
Apr 03, 2024 | 14.34 | 14.34 | 14.25 | 14.25 | 203 | +0.72(+5.32%) |
Apr 02, 2024 | 13.53 | 14.25 | 13.53 | 13.53 | 200 | -0.72(-5.05%) |