Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.6400 | 100 | -0.05(-7.25%) | |||
Jun 24, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,400 | +0.01(+1.47%) |
Jun 23, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 28,500 | -0.01(-1.45%) |
Jun 22, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 106,309 | +0.00(+0.00%) |
Jun 21, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 24,400 | +0.02(+2.99%) |
Jun 20, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 2,100 | -0.02(-2.90%) |
Jun 16, 2022 | 0.6900 | 20 | +0.05(+7.81%) | |||
Jun 15, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 26,000 | -0.01(-1.54%) |
Jun 14, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 113,909 | -0.05(-7.14%) |
Jun 13, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 24,350 | +0.00(+0.00%) |
Jun 10, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 12,200 | +0.02(+2.94%) |
Jun 09, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,404 | +0.01(+1.49%) |
Jun 08, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 38,510 | -0.04(-5.63%) |
Jun 07, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 12,297 | +0.01(+1.43%) |
Jun 06, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 11,437 | +0.00(+0.00%) |
Jun 03, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 10,600 | -0.01(-1.41%) |
Jun 02, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | +0.01(+1.43%) |
May 31, 2022 | 0.7000 | 0 | -0.02(-2.78%) | |||
May 27, 2022 | 0.7200 | 329 | +0.00(+0.00%) | |||
May 25, 2022 | 0.7200 | 1 | -0.01(-1.37%) | |||
May 24, 2022 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 1,740 | +0.00(+0.00%) |
May 20, 2022 | 0.7300 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.7300 | 200 | -0.02(-2.67%) | |||
May 17, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 10,867 | +0.01(+1.35%) |
May 16, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 4,000 | +0.00(+0.00%) |
May 13, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 9,958 | +0.03(+4.23%) |
May 12, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 7,700 | -0.02(-2.74%) |
May 11, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,200 | -0.02(-2.67%) |
May 10, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 4,217 | +0.03(+4.17%) |
May 09, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 10,031 | -0.03(-4.00%) |
May 06, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,148 | -0.02(-2.60%) |
May 05, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 43,210 | +0.04(+5.48%) |
May 04, 2022 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 73,054 | -0.02(-2.67%) |
May 03, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 103,700 | +0.07(+10.29%) |
May 02, 2022 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 56,600 | -0.02(-2.86%) |
Apr 29, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 9,000 | +0.03(+4.48%) |
Apr 27, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,400 | -0.03(-4.29%) |
Apr 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,206 | +0.03(+4.48%) |
Apr 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 16,602 | -0.03(-4.29%) |
Apr 22, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 27,101 | -0.01(-1.41%) |
Apr 21, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 552 | +0.00(+0.00%) |
Apr 20, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,576 | +0.03(+4.41%) |
Apr 19, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 593 | -0.02(-2.86%) |
Apr 18, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 24,624 | -0.01(-1.41%) |
Apr 13, 2022 | 0.7100 | 0 | +0.04(+5.97%) | |||
Apr 12, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 34,506 | -0.01(-1.47%) |
Apr 11, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,000 | +0.01(+1.49%) |
Apr 08, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.02(+3.08%) |
Apr 07, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | -0.03(-4.41%) |
Apr 05, 2022 | 0.6800 | 142 | +0.01(+1.49%) |