Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8900 | 104 | +0.03(+3.49%) | |||
Jun 29, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 5,620 | -0.04(-4.44%) |
Jun 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.03(+3.45%) |
Jun 27, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 2,900 | +0.02(+2.35%) |
Jun 26, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,700 | +0.02(+2.41%) |
Jun 23, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 4,500 | +0.01(+1.22%) |
Jun 22, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 12,500 | +0.01(+1.23%) |
Jun 21, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 10,050 | -0.04(-4.71%) |
Jun 16, 2023 | 0.8500 | 50 | -0.01(-1.16%) | |||
Jun 15, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.11(-11.34%) |
May 05, 2023 | 0.9700 | 0 | +0.03(+3.19%) | |||
May 04, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 16,906 | -0.03(-3.09%) |
May 03, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | +0.00(+0.00%) |
May 02, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 9,190 | -0.02(-2.02%) |
May 01, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6,700 | +0.00(+0.00%) |
Apr 28, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 24,035 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 7,650 | +0.00(+0.00%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9900 | 2,200 | -0.01(-1.00%) |
Apr 21, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.01(+1.01%) |
Apr 19, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 2,000 | +0.00(+0.00%) |
Apr 18, 2023 | 1.020 | 1.050 | 0.9600 | 0.9900 | 15,600 | -0.05(-4.81%) |
Apr 17, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 10,560 | +0.00(+0.00%) |
Apr 14, 2023 | 0.9500 | 1.070 | 0.9500 | 1.040 | 26,493 | +0.09(+9.47%) |
Apr 13, 2023 | 0.9400 | 0.9600 | 0.9100 | 0.9500 | 39,100 | +0.05(+5.56%) |
Apr 12, 2023 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 22,550 | +0.10(+12.50%) |
Apr 11, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 18,500 | +0.00(+0.00%) |