Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 7,600 | +0.00(+0.00%) |
May 22, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,500 | -0.01(-2.13%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | +0.02(+4.44%) |
May 17, 2024 | 0.4500 | 0 | -0.04(-9.09%) | |||
May 16, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,050 | +0.04(+8.79%) |
May 15, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,701 | +0.00(+0.00%) |
May 14, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 8,000 | +0.00(+0.00%) |
May 13, 2024 | 0.4950 | 0.4950 | 0.4550 | 0.4550 | 6,000 | +0.01(+1.11%) |
May 10, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 3,500 | -0.01(-2.17%) |
May 09, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 7,070 | +0.00(+0.00%) |
May 07, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 6,000 | +0.00(+0.00%) |
May 06, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 10,192 | -0.01(-2.13%) |
May 03, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 31,401 | -0.03(-6.00%) |
May 02, 2024 | 0.5300 | 0.5300 | 0.4750 | 0.5000 | 2,000 | +0.02(+4.17%) |
May 01, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 4,200 | +0.01(+1.05%) |
Apr 30, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 35,087 | +0.01(+1.06%) |
Apr 29, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 73,350 | -0.01(-2.08%) |
Apr 26, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 116,000 | -0.05(-9.43%) |
Apr 25, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 32,089 | -0.04(-7.02%) |
Apr 24, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 16,100 | +0.02(+3.64%) |
Apr 22, 2024 | 0.5500 | 0 | -0.02(-3.51%) | |||
Apr 19, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 11,500 | +0.01(+1.79%) |
Apr 18, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,900 | -0.03(-5.08%) |
Apr 17, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 720 | -0.02(-3.28%) |
Apr 16, 2024 | 0.5600 | 0.6100 | 0.5400 | 0.6100 | 28,149 | +0.04(+7.02%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 20,001 | -0.01(-1.72%) |
Apr 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 9,500 | +0.01(+1.75%) |
Apr 11, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 14,000 | -0.01(-1.72%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,700 | +0.01(+1.75%) |
Apr 09, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 24,150 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 41,200 | +0.01(+1.79%) |
Apr 05, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 28,200 | -0.02(-3.45%) |
Apr 04, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 2,500 | -0.02(-3.33%) |
Apr 03, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,000 | -0.01(-1.64%) |
Apr 02, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 8,900 | +0.01(+1.67%) |