Farmers Natl Banc Corp (NQ: FMNB )

13.76 -0.14 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 12.00 12.47 11.94 12.35 521,994 +0.47(+4.00%)
Jun 27, 2024 11.65 11.89 11.65 11.87 66,243 +0.31(+2.65%)
Jun 26, 2024 11.52 11.65 11.48 11.57 81,511 +0.00(+0.00%)
Jun 25, 2024 11.61 11.71 11.55 11.57 60,140 -0.11(-0.93%)
Jun 24, 2024 11.68 11.84 11.68 11.68 97,121 +0.07(+0.60%)
Jun 21, 2024 12.00 12.03 11.42 11.61 400,948 -0.40(-3.30%)
Jun 20, 2024 11.83 12.09 11.83 12.00 89,620 +0.06(+0.50%)
Jun 18, 2024 12.03 12.10 11.93 11.94 96,963 -0.09(-0.74%)
Jun 17, 2024 11.70 12.03 11.70 12.03 72,793 +0.28(+2.35%)
Jun 14, 2024 11.80 11.85 11.69 11.75 66,978 -0.18(-1.49%)
Jun 13, 2024 11.97 11.97 11.79 11.93 85,269 -0.07(-0.57%)
Jun 12, 2024 11.91 12.23 11.83 12.00 86,620 +0.39(+3.36%)
Jun 11, 2024 11.49 11.63 11.42 11.61 75,393 +0.04(+0.34%)
Jun 10, 2024 11.71 11.71 11.47 11.57 78,443 -0.17(-1.41%)
Jun 07, 2024 11.60 11.78 11.60 11.74 78,972 -0.02(-0.17%)
Jun 06, 2024 11.70 11.78 11.64 11.76 41,687 +0.02(+0.17%)
Jun 05, 2024 11.63 11.75 11.59 11.74 41,255 +0.14(+1.18%)
Jun 04, 2024 11.69 11.69 11.51 11.60 73,343 -0.16(-1.33%)
Jun 03, 2024 12.01 12.01 11.70 11.76 62,147 -0.16(-1.31%)
May 31, 2024 11.77 11.92 11.72 11.91 254,431 +0.21(+1.83%)
May 30, 2024 11.66 11.74 11.55 11.70 84,948 +0.07(+0.59%)
May 29, 2024 11.90 11.90 11.58 11.63 99,152 -0.48(-3.94%)
May 28, 2024 12.06 12.23 11.94 12.11 86,596 +0.06(+0.48%)
May 24, 2024 12.05 12.10 11.98 12.05 53,366 +0.05(+0.41%)
May 23, 2024 12.28 12.28 11.91 12.00 78,920 -0.29(-2.38%)
May 22, 2024 12.25 12.32 12.09 12.29 135,687 -0.02(-0.16%)
May 21, 2024 12.19 12.33 12.18 12.31 36,418 +0.11(+0.88%)
May 20, 2024 12.41 12.47 12.21 12.21 36,293 -0.26(-2.11%)
May 17, 2024 12.51 12.57 12.41 12.47 77,034 +0.05(+0.39%)
May 16, 2024 12.20 12.45 12.17 12.42 87,860 +0.15(+1.19%)
May 15, 2024 12.32 12.32 12.14 12.27 65,593 +0.11(+0.88%)
May 14, 2024 12.32 12.32 12.16 12.17 47,902 +0.00(+0.00%)
May 13, 2024 12.47 12.47 12.14 12.17 61,496 -0.22(-1.81%)
May 10, 2024 12.38 12.51 12.29 12.39 77,263 -0.01(-0.08%)
May 09, 2024 12.16 12.43 12.16 12.40 72,894 +0.25(+2.09%)
May 08, 2024 11.92 12.18 11.89 12.15 55,484 +0.12(+0.97%)
May 07, 2024 12.22 12.22 12.03 12.03 59,766 -0.06(-0.48%)
May 06, 2024 12.06 12.22 12.06 12.09 118,798 +0.05(+0.40%)
May 03, 2024 12.29 12.37 11.99 12.04 66,172 -0.04(-0.32%)
May 02, 2024 12.03 12.12 11.93 12.08 84,685 +0.16(+1.31%)
May 01, 2024 11.60 12.08 11.60 11.92 73,425 +0.39(+3.38%)
Apr 30, 2024 11.59 11.70 11.53 11.53 92,626 -0.15(-1.25%)
Apr 29, 2024 11.77 11.88 11.67 11.68 77,598 -0.09(-0.75%)
Apr 26, 2024 11.85 11.93 11.71 11.77 58,504 -0.09(-0.74%)
Apr 25, 2024 11.84 12.04 11.65 11.85 106,008 -0.21(-1.78%)
Apr 24, 2024 12.44 12.60 12.01 12.07 105,113 -0.24(-1.98%)
Apr 23, 2024 12.16 12.44 12.11 12.31 85,905 +0.17(+1.36%)
Apr 22, 2024 12.18 12.30 12.07 12.15 81,214 +0.05(+0.40%)
Apr 19, 2024 11.63 12.12 11.48 12.10 101,741 +0.42(+3.59%)
Apr 18, 2024 11.56 11.72 11.56 11.68 101,372 +0.11(+0.93%)
Apr 17, 2024 11.55 11.69 11.55 11.57 67,776 +0.03(+0.25%)
Apr 16, 2024 11.60 11.60 11.50 11.54 56,310 -0.13(-1.09%)
Apr 15, 2024 11.73 11.89 11.58 11.67 62,065 -0.06(-0.50%)
Apr 12, 2024 11.78 11.81 11.70 11.73 70,565 -0.09(-0.74%)
Apr 11, 2024 11.89 12.00 11.70 11.82 102,377 -0.05(-0.41%)
Apr 10, 2024 12.32 12.39 11.76 11.86 121,854 -0.71(-5.66%)
Apr 09, 2024 12.42 12.60 12.42 12.58 54,617 +0.14(+1.10%)
Apr 08, 2024 12.57 12.58 12.43 12.44 75,584 -0.04(-0.31%)
Apr 05, 2024 12.53 12.54 12.45 12.48 44,182 -0.11(-0.85%)
Apr 04, 2024 12.76 12.81 12.56 12.59 69,481 -0.06(-0.46%)
Apr 03, 2024 12.59 12.77 12.58 12.64 83,148 -0.02(-0.15%)
Apr 02, 2024 12.72 12.86 12.62 12.66 89,916 -0.19(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.