Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5400 | 0.5400 | 0.4850 | 0.5300 | 61,331 | +0.03(+6.00%) |
May 30, 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | 25,500 | -0.01(-1.96%) |
May 28, 2024 | 0.5100 | 0 | -0.01(-1.92%) | |||
May 27, 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | 31,200 | -0.01(-1.89%) |
May 24, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 34,399 | -0.04(-7.02%) |
May 23, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 3,500 | +0.05(+9.62%) |
May 22, 2024 | 0.5800 | 0.5900 | 0.4900 | 0.5200 | 266,380 | -0.04(-7.14%) |
May 21, 2024 | 0.5200 | 0.5600 | 0.3600 | 0.5600 | 278,852 | +0.04(+7.69%) |
May 17, 2024 | 0.5200 | 0 | -0.07(-11.86%) | |||
May 16, 2024 | 0.6600 | 0.6600 | 0.5600 | 0.5900 | 58,344 | -0.05(-7.81%) |
May 15, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 49,269 | -0.06(-8.57%) |
May 14, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 20,856 | +0.02(+2.94%) |
May 13, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,400 | +0.00(+0.00%) |
May 10, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,320 | +0.00(+0.00%) |
May 09, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 11,639 | -0.02(-2.86%) |
May 08, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 21,000 | +0.04(+6.06%) |
May 07, 2024 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 18,000 | -0.02(-2.94%) |
May 06, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 26,192 | +0.00(+0.00%) |
May 03, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 20,000 | -0.04(-5.56%) |
May 02, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 25,500 | -0.02(-2.70%) |
May 01, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | +0.01(+1.37%) |
Apr 30, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 16,033 | +0.01(+1.39%) |
Apr 29, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 5,550 | +0.00(+0.00%) |
Apr 26, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 2,000 | +0.03(+4.35%) |
Apr 24, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 6,500 | -0.03(-4.17%) |
Apr 23, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 9,600 | -0.05(-6.49%) |
Apr 22, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 527 | +0.01(+1.32%) |
Apr 19, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 25,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 28,255 | +0.05(+7.04%) |
Apr 17, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 2,708 | +0.00(+0.00%) |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 9,422 | -0.03(-4.05%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 3,000 | -0.03(-3.90%) |
Apr 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.01(+1.32%) |
Apr 10, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 20,700 | +0.01(+1.33%) |
Apr 09, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 30,606 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.02(-2.60%) |
Apr 05, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.03(+4.05%) |
Apr 04, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 40,929 | -0.03(-3.90%) |
Apr 03, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 35,523 | -0.01(-1.28%) |
Apr 02, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 35,916 | +0.00(+0.00%) |