Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 16.30 | 16.30 | 16.30 | 0 | -1.26(-7.18%) | |
| Jun 23, 2016 | 17.56 | 17.56 | 17.56 | 0 | +1.60(+10.03%) | |
| Jun 16, 2016 | 15.96 | 15.96 | 15.96 | 35 | -0.88(-5.23%) | |
| Jun 15, 2016 | 16.85 | 16.85 | 16.84 | 16.84 | 412 | +0.27(+1.63%) |
| Jun 14, 2016 | 16.57 | 16.57 | 16.57 | 16.57 | 116 | -0.26(-1.54%) |
| Jun 13, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 107 | -0.15(-0.88%) |
| Jun 10, 2016 | 16.99 | 16.99 | 16.98 | 16.98 | 275 | -0.65(-3.69%) |
| Jun 03, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.48(+2.80%) | |
| Jun 01, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.15(-0.87%) | |
| May 31, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 233 | +0.27(+1.59%) |
| May 25, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.13(-0.76%) | |
| May 16, 2016 | 17.16 | 17.16 | 17.16 | 117 | +0.19(+1.12%) | |
| May 11, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.77(+4.75%) | |
| May 10, 2016 | 16.32 | 16.32 | 16.20 | 16.20 | 1,114 | -0.20(-1.22%) |
| May 05, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.14(-0.85%) | |
| Apr 28, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.23(+1.41%) | |
| Apr 26, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | |
| Apr 22, 2016 | 16.13 | 16.13 | 16.13 | 2 | -0.34(-2.06%) | |
| Apr 14, 2016 | 16.47 | 16.47 | 16.47 | 0 | +1.06(+6.88%) | |
| Apr 08, 2016 | 15.41 | 15.41 | 15.41 | 0 | -0.77(-4.76%) | |
| Apr 07, 2016 | 16.18 | 16.18 | 16.18 | 16.18 | 620 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
