Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.880 | 3.910 | 3.550 | 3.850 | 11,909,544 | -0.08(-2.04%) |
Jun 29, 2021 | 4.190 | 4.229 | 3.820 | 3.930 | 10,869,487 | -0.26(-6.21%) |
Jun 28, 2021 | 4.300 | 4.480 | 4.090 | 4.190 | 9,788,060 | -0.10(-2.33%) |
Jun 25, 2021 | 4.100 | 4.400 | 4.000 | 4.290 | 8,135,011 | +0.20(+4.89%) |
Jun 24, 2021 | 4.360 | 4.545 | 3.920 | 4.090 | 16,551,767 | -0.40(-8.91%) |
Jun 23, 2021 | 3.980 | 4.590 | 3.910 | 4.490 | 24,196,200 | +0.48(+11.97%) |
Jun 22, 2021 | 4.160 | 4.250 | 3.770 | 4.010 | 33,278,220 | +0.10(+2.56%) |
Jun 21, 2021 | 3.440 | 4.100 | 3.370 | 3.910 | 38,912,720 | +0.58(+17.42%) |
Jun 18, 2021 | 3.350 | 3.550 | 3.240 | 3.330 | 9,067,616 | -0.15(-4.31%) |
Jun 17, 2021 | 3.190 | 3.630 | 3.185 | 3.480 | 20,455,352 | +0.25(+7.74%) |
Jun 16, 2021 | 3.220 | 3.390 | 3.145 | 3.230 | 19,710,920 | +0.17(+5.56%) |
Jun 15, 2021 | 3.170 | 3.170 | 2.975 | 3.060 | 10,305,432 | -0.10(-3.16%) |
Jun 14, 2021 | 3.010 | 3.380 | 2.860 | 3.160 | 15,170,075 | +0.20(+6.76%) |
Jun 11, 2021 | 3.040 | 3.110 | 2.920 | 2.960 | 10,071,057 | -0.08(-2.63%) |
Jun 10, 2021 | 3.190 | 3.270 | 2.910 | 3.040 | 21,343,912 | -0.33(-9.79%) |
Jun 09, 2021 | 3.300 | 3.440 | 3.050 | 3.370 | 25,987,976 | +0.08(+2.43%) |
Jun 08, 2021 | 3.450 | 3.680 | 3.128 | 3.290 | 38,152,684 | +0.15(+4.78%) |
Jun 07, 2021 | 2.780 | 3.270 | 2.770 | 3.140 | 37,837,868 | +0.48(+18.05%) |
Jun 04, 2021 | 2.530 | 2.710 | 2.300 | 2.660 | 24,976,206 | +0.10(+3.91%) |
Jun 03, 2021 | 2.720 | 2.900 | 2.500 | 2.560 | 66,959,996 | +0.26(+11.30%) |
Jun 02, 2021 | 2.070 | 2.370 | 2.040 | 2.300 | 43,239,868 | +0.22(+10.58%) |
Jun 01, 2021 | 1.920 | 2.150 | 1.870 | 2.080 | 60,243,416 | +0.26(+14.29%) |
May 28, 2021 | 1.870 | 1.910 | 1.770 | 1.820 | 96,806,048 | -4.25(-70.02%) |
May 27, 2021 | 16.82 | 16.82 | 5.820 | 6.070 | 7,537,745 | +1.75(+40.51%) |
May 26, 2021 | 4.650 | 4.650 | 4.200 | 4.320 | 217,636 | -0.39(-8.28%) |
May 25, 2021 | 5.000 | 5.000 | 4.700 | 4.710 | 55,912 | -0.29(-5.80%) |
May 24, 2021 | 5.690 | 5.690 | 4.800 | 5.000 | 113,263 | -0.70(-12.28%) |
May 21, 2021 | 5.810 | 5.950 | 5.600 | 5.700 | 40,061 | -0.01(-0.18%) |
May 20, 2021 | 6.110 | 6.337 | 5.510 | 5.710 | 98,677 | -0.44(-7.15%) |
May 19, 2021 | 6.100 | 6.180 | 6.000 | 6.150 | 35,459 | +0.05(+0.82%) |
May 18, 2021 | 6.230 | 6.650 | 5.964 | 6.100 | 41,715 | +0.09(+1.50%) |
May 17, 2021 | 6.640 | 6.910 | 5.860 | 6.010 | 95,346 | -0.77(-11.36%) |
May 14, 2021 | 6.550 | 6.850 | 6.450 | 6.780 | 45,135 | +0.23(+3.51%) |
May 13, 2021 | 6.300 | 6.550 | 5.633 | 6.550 | 67,591 | +0.55(+9.17%) |
May 12, 2021 | 5.900 | 6.158 | 5.330 | 6.000 | 94,351 | +0.53(+9.69%) |
May 11, 2021 | 5.490 | 5.700 | 5.332 | 5.470 | 18,570 | -0.16(-2.84%) |
May 10, 2021 | 6.110 | 6.110 | 5.400 | 5.630 | 26,022 | -0.37(-6.17%) |
May 07, 2021 | 5.900 | 6.170 | 5.730 | 6.000 | 20,816 | -0.03(-0.50%) |
May 06, 2021 | 5.600 | 6.100 | 5.300 | 6.030 | 66,620 | +0.73(+13.77%) |
May 05, 2021 | 5.600 | 6.090 | 5.200 | 5.300 | 62,594 | -0.25(-4.50%) |
May 04, 2021 | 6.050 | 6.260 | 5.510 | 5.550 | 59,065 | -0.66(-10.63%) |
May 03, 2021 | 6.610 | 6.820 | 6.000 | 6.210 | 112,529 | -1.29(-17.20%) |
Apr 30, 2021 | 7.350 | 7.550 | 7.080 | 7.500 | 10,800 | +0.33(+4.60%) |
Apr 29, 2021 | 7.460 | 8.030 | 7.150 | 7.170 | 7,193 | -0.21(-2.85%) |
Apr 28, 2021 | 7.200 | 7.390 | 6.580 | 7.380 | 20,130 | +0.39(+5.58%) |
Apr 27, 2021 | 7.280 | 7.280 | 6.955 | 6.990 | 9,287 | -0.21(-2.92%) |
Apr 26, 2021 | 7.100 | 7.250 | 7.100 | 7.200 | 3,662 | +0.12(+1.69%) |
Apr 23, 2021 | 7.330 | 7.330 | 7.020 | 7.080 | 7,700 | -0.08(-1.12%) |
Apr 22, 2021 | 7.030 | 7.270 | 6.800 | 7.160 | 7,088 | +0.05(+0.70%) |
Apr 21, 2021 | 6.890 | 7.110 | 6.737 | 7.110 | 11,449 | +0.43(+6.44%) |
Apr 20, 2021 | 6.510 | 6.771 | 6.490 | 6.680 | 13,306 | +0.02(+0.30%) |
Apr 19, 2021 | 6.370 | 6.750 | 6.270 | 6.660 | 36,637 | -0.09(-1.33%) |
Apr 16, 2021 | 6.590 | 7.085 | 6.550 | 6.750 | 24,900 | -0.15(-2.17%) |
Apr 15, 2021 | 7.230 | 7.260 | 6.610 | 6.900 | 48,801 | -0.23(-3.23%) |
Apr 14, 2021 | 7.310 | 7.570 | 7.130 | 7.130 | 36,257 | -0.08(-1.11%) |
Apr 13, 2021 | 7.590 | 7.650 | 6.750 | 7.210 | 76,192 | -0.59(-7.56%) |
Apr 12, 2021 | 8.830 | 8.830 | 7.680 | 7.800 | 51,790 | -1.00(-11.36%) |
Apr 09, 2021 | 8.450 | 8.800 | 8.450 | 8.800 | 29,600 | +0.29(+3.41%) |
Apr 08, 2021 | 8.924 | 8.924 | 8.330 | 8.510 | 24,742 | -0.46(-5.13%) |
Apr 07, 2021 | 8.510 | 8.970 | 8.160 | 8.970 | 103,416 | +0.46(+5.41%) |
Apr 06, 2021 | 8.530 | 9.000 | 8.350 | 8.510 | 31,063 | -0.01(-0.12%) |
Apr 05, 2021 | 8.750 | 9.230 | 8.520 | 8.520 | 29,844 | -0.47(-5.23%) |