Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.250 | 1.260 | 1.200 | 1.220 | 780,894 | -0.03(-2.40%) |
Jun 29, 2022 | 1.300 | 1.310 | 1.240 | 1.250 | 1,123,121 | -0.06(-4.58%) |
Jun 28, 2022 | 1.410 | 1.480 | 1.310 | 1.310 | 2,699,435 | -0.01(-0.76%) |
Jun 27, 2022 | 1.320 | 1.350 | 1.284 | 1.320 | 599,628 | -0.01(-0.75%) |
Jun 24, 2022 | 1.310 | 1.380 | 1.290 | 1.330 | 1,422,845 | +0.04(+3.10%) |
Jun 23, 2022 | 1.300 | 1.330 | 1.270 | 1.290 | 573,951 | +0.00(+0.00%) |
Jun 22, 2022 | 1.280 | 1.310 | 1.250 | 1.290 | 497,678 | +0.02(+1.57%) |
Jun 21, 2022 | 1.270 | 1.280 | 1.220 | 1.270 | 1,131,230 | +0.05(+4.10%) |
Jun 17, 2022 | 1.250 | 1.275 | 1.210 | 1.220 | 1,852,570 | -0.02(-1.61%) |
Jun 16, 2022 | 1.280 | 1.295 | 1.230 | 1.240 | 973,174 | -0.07(-5.34%) |
Jun 15, 2022 | 1.310 | 1.342 | 1.275 | 1.310 | 1,229,895 | +0.00(+0.00%) |
Jun 14, 2022 | 1.370 | 1.400 | 1.290 | 1.310 | 834,291 | -0.05(-3.68%) |
Jun 13, 2022 | 1.450 | 1.450 | 1.350 | 1.360 | 1,503,568 | -0.16(-10.53%) |
Jun 10, 2022 | 1.600 | 1.620 | 1.480 | 1.520 | 1,030,356 | -0.11(-6.75%) |
Jun 09, 2022 | 1.660 | 1.740 | 1.630 | 1.630 | 1,072,075 | -0.05(-2.98%) |
Jun 08, 2022 | 1.670 | 1.700 | 1.650 | 1.680 | 277,172 | +0.01(+0.60%) |
Jun 07, 2022 | 1.650 | 1.700 | 1.580 | 1.670 | 696,707 | +0.02(+1.21%) |
Jun 06, 2022 | 1.650 | 1.664 | 1.600 | 1.650 | 465,304 | +0.03(+1.85%) |
Jun 03, 2022 | 1.510 | 1.630 | 1.510 | 1.620 | 637,820 | +0.08(+5.19%) |
Jun 02, 2022 | 1.510 | 1.560 | 1.510 | 1.540 | 644,010 | +0.02(+1.32%) |
Jun 01, 2022 | 1.580 | 1.590 | 1.490 | 1.520 | 457,136 | -0.04(-2.56%) |
May 31, 2022 | 1.490 | 1.595 | 1.430 | 1.560 | 775,939 | +0.07(+4.70%) |
May 27, 2022 | 1.470 | 1.510 | 1.460 | 1.490 | 741,204 | +0.02(+1.36%) |
May 26, 2022 | 1.390 | 1.500 | 1.390 | 1.470 | 1,052,364 | +0.07(+5.00%) |
May 25, 2022 | 1.410 | 1.440 | 1.370 | 1.400 | 1,048,914 | +0.01(+0.72%) |
May 24, 2022 | 1.400 | 1.425 | 1.360 | 1.390 | 987,511 | -0.02(-1.42%) |
May 23, 2022 | 1.540 | 1.550 | 1.390 | 1.410 | 1,557,902 | -0.11(-7.24%) |
May 20, 2022 | 1.630 | 1.640 | 1.480 | 1.520 | 1,319,971 | -0.08(-5.00%) |
May 19, 2022 | 1.550 | 1.630 | 1.530 | 1.600 | 988,484 | +0.00(+0.00%) |
May 18, 2022 | 1.730 | 1.730 | 1.570 | 1.600 | 1,437,962 | -0.15(-8.57%) |
May 17, 2022 | 1.710 | 1.825 | 1.705 | 1.750 | 2,659,096 | +0.08(+4.79%) |
May 16, 2022 | 1.740 | 1.800 | 1.650 | 1.670 | 2,588,542 | +0.03(+1.83%) |
May 13, 2022 | 1.560 | 1.650 | 1.540 | 1.640 | 1,450,759 | +0.09(+5.81%) |
May 12, 2022 | 1.410 | 1.580 | 1.380 | 1.550 | 1,099,469 | +0.11(+7.64%) |
May 11, 2022 | 1.300 | 1.490 | 1.300 | 1.440 | 2,419,879 | +0.11(+8.27%) |
May 10, 2022 | 1.300 | 1.350 | 1.280 | 1.330 | 1,303,416 | +0.05(+3.91%) |
May 09, 2022 | 1.330 | 1.365 | 1.280 | 1.280 | 661,292 | -0.09(-6.57%) |
May 06, 2022 | 1.440 | 1.440 | 1.320 | 1.370 | 893,974 | -0.03(-2.14%) |
May 05, 2022 | 1.450 | 1.450 | 1.370 | 1.400 | 703,629 | -0.08(-5.41%) |
May 04, 2022 | 1.390 | 1.480 | 1.340 | 1.480 | 983,055 | +0.09(+6.47%) |
May 03, 2022 | 1.320 | 1.390 | 1.300 | 1.390 | 709,515 | +0.09(+6.92%) |
May 02, 2022 | 1.280 | 1.340 | 1.261 | 1.300 | 1,005,673 | +0.03(+2.36%) |
Apr 29, 2022 | 1.310 | 1.360 | 1.260 | 1.270 | 1,370,776 | -0.06(-4.51%) |
Apr 28, 2022 | 1.310 | 1.365 | 1.260 | 1.330 | 1,168,216 | +0.03(+2.31%) |
Apr 27, 2022 | 1.320 | 1.350 | 1.260 | 1.300 | 1,007,242 | +0.00(+0.00%) |
Apr 26, 2022 | 1.380 | 1.410 | 1.300 | 1.300 | 1,166,687 | -0.08(-5.80%) |
Apr 25, 2022 | 1.390 | 1.430 | 1.355 | 1.380 | 1,908,881 | -0.03(-2.13%) |
Apr 22, 2022 | 1.400 | 1.470 | 1.380 | 1.410 | 1,034,616 | +0.02(+1.44%) |
Apr 21, 2022 | 1.420 | 1.480 | 1.370 | 1.390 | 2,689,721 | +0.00(+0.00%) |
Apr 20, 2022 | 1.510 | 1.510 | 1.380 | 1.390 | 1,156,590 | -0.08(-5.44%) |
Apr 19, 2022 | 1.490 | 1.540 | 1.460 | 1.470 | 1,711,923 | -0.02(-1.34%) |
Apr 18, 2022 | 1.510 | 1.540 | 1.450 | 1.490 | 1,287,050 | -0.04(-2.61%) |
Apr 14, 2022 | 1.520 | 1.550 | 1.490 | 1.530 | 960,443 | +0.02(+1.32%) |
Apr 13, 2022 | 1.530 | 1.580 | 1.500 | 1.510 | 1,820,992 | -0.03(-1.95%) |
Apr 12, 2022 | 1.610 | 1.645 | 1.525 | 1.540 | 932,328 | -0.03(-1.91%) |
Apr 11, 2022 | 1.560 | 1.585 | 1.520 | 1.570 | 1,115,661 | -0.01(-0.63%) |
Apr 08, 2022 | 1.640 | 1.660 | 1.560 | 1.580 | 1,215,383 | -0.06(-3.66%) |
Apr 07, 2022 | 1.720 | 1.720 | 1.570 | 1.640 | 1,053,653 | -0.02(-1.20%) |
Apr 06, 2022 | 1.800 | 1.855 | 1.650 | 1.660 | 3,638,460 | -0.23(-12.17%) |
Apr 05, 2022 | 2.010 | 2.010 | 1.865 | 1.890 | 1,285,181 | -0.13(-6.44%) |
Apr 04, 2022 | 2.130 | 2.170 | 2.020 | 2.020 | 1,940,622 | -0.13(-6.05%) |